Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBI | NLSP | XBIO | ||
| Company | Brickell Biotech Inc | Nls Pharmaceutics Ltd | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 2.2300 | 4.17 | ||
| High | 2.37 | 2.2851 | 4.31 | ||
| Low | 2.21 | 1.7800 | 4.16 | ||
| Last | 2.35 | 1.9500 | 4.29 | ||
| Change | +0.05 | -0.4300 | +0.01 | ||
| % Change | +2.17% | -18.07% | +0.23% | ||
| Volume | 31,300 | 262,500 | 3,600 | ||
| 20-Day Average Volume | 143,575 | 535,205 | 24,005 | ||
| Previous Close | 2.30 | 2.3800 | 4.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 2.5030 | 4.25 | ||
| 20-Day Raw Stochastic | 8.64% | 11.06% | 52.38% | ||
| 20-Day Relative Strength | 35.65% | 34.15% | 54.28% | ||
| Weighted Alpha | -88.50 | -88.84 | +8.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 08/30/22 | +2.09% since 12/13/24 | +6.98% since 12/13/24 | ||
| Low | 2.21 on 09/07/22 | 1.7300 on 12/18/24 | 3.92 on 12/16/24 | ||
| High | 2.79 on 09/02/22 | 2.7900 on 12/19/24 | 4.31 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -37.67% since 08/05/22 | -40.73% since 11/20/24 | +7.52% since 11/20/24 | ||
| Low | 2.21 on 09/07/22 | 1.7300 on 12/18/24 | 3.81 on 11/21/24 | ||
| High | 4.10 on 08/08/22 | 3.7200 on 11/26/24 | 4.64 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -62.70% since 06/07/22 | -67.72% since 09/20/24 | +8.06% since 09/20/24 | ||
| Low | 2.21 on 09/07/22 | 1.7300 on 12/18/24 | 3.56 on 10/15/24 | ||
| High | 12.60 on 06/29/22 | 6.1600 on 09/23/24 | 5.09 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -74.40% since 03/07/22 | -73.92% since 06/20/24 | +6.85% since 06/20/24 | ||
| Low | 2.21 on 09/07/22 | 1.7300 on 12/18/24 | 2.78 on 08/06/24 | ||
| High | 18.94 on 04/19/22 | 16.0000 on 06/27/24 | 5.20 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 7,439 | 6,616 | ||
| Shares Outstanding, K | 2,874 | 3,815 | 1,542 | ||
| Annual Sales | 400,000 | 0 | 2,540,000 | ||
| Annual Net Income | -39,470,000 | -12,170,000 | -4,130,000 | ||
| Last Quarter Sales | 4,320,000 | N/A | 610,000 | ||
| Last Quarter Net Income | -1,150,000 | N/A | -440,000 | ||
| 60-Month Beta | 0.02 | -0.52 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/11/22 | N/A | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 08/11/22 | 08/21/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||