Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Blackrock Muni Trust (BBK)

Blackrock Muni Trust (BBK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.48 -0.09 (-0.58%) 03/05/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 15.48 unch (unch) -
Performance Report for Fri, Mar 5th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.45 +0.19%
on 03/05/21
Period Open: 16.00
16.24 -4.68%
on 03/03/21
-0.52 (-3.25%)
since 02/26/21
1-Month
15.45 +0.19%
on 03/05/21
Period Open: 16.27
16.55 -6.47%
on 02/11/21
-0.79 (-4.86%)
since 02/05/21
3-Month
15.45 +0.19%
on 03/05/21
Period Open: 16.12
16.87 -8.24%
on 02/02/21
-0.64 (-3.97%)
since 12/04/20
6-Month
15.06 +2.79%
on 09/24/20
Period Open: 15.23
16.87 -8.24%
on 02/02/21
+0.25 (+1.64%)
since 09/04/20
YTD
15.45 +0.19%
on 03/05/21
Period Open: 16.05
16.87 -8.24%
on 02/02/21
-0.57 (-3.55%)
since 12/31/20
52-Week
10.26 +50.88%
on 03/19/20
Period Open: 16.15
16.87 -8.24%
on 02/02/21
-0.67 (-4.15%)
since 03/05/20
2-Year
10.26 +50.88%
on 03/19/20
Period Open: 14.30
16.99 -8.89%
on 03/04/20
+1.18 (+8.25%)
since 03/05/19
3-Year
10.26 +50.88%
on 03/16/20
Period Open: 14.49
16.99 -8.89%
on 03/02/20
+0.99 (+6.83%)
since 03/05/18
5-Year
10.26 +50.88%
on 03/16/20
Period Open: 17.48
18.55 -16.55%
on 09/05/16
-2.00 (-11.44%)
since 03/07/16
10-Year
10.26 +50.88%
on 03/01/20
Period Open: 14.34
19.00 -18.53%
on 11/01/12
+1.14 (+7.95%)
since 03/01/11

52-Week Key Points

52-Week High 16.87
Last Price 15.48
Fibonacci 61.8% 14.34
Fibonacci 50% 13.57
Fibonacci 38.2% 12.79
52-Week Low 10.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.68%
1-Month 4 times -6.47%
3-Month 5 times -8.24%
6-Month 21 times -8.24%
YTD 5 times -8.24%
52-Week 3 times -8.24%
2-Year 39 times -8.89%
3-Year 17 times -8.89%
5-Year 11 times -16.55%
10-Year 12 times -18.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 7 times +0.19%
3-Month 10 times +0.19%
6-Month 4 times +2.79%
YTD 5 times +0.19%
52-Week 7 times +50.88%
2-Year 8 times +50.88%
3-Year 10 times +50.88%
5-Year 25 times +50.88%
10-Year 5 times +50.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar