Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBLG | CYCC | ATNF | ||
Company | Bone Biologics Corp | Cyclacel Pharmaceuti | 180 Life Sciences Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.9800 | 1.6800 | 2.25 | ||
High | 2.1200 | 1.7400 | 2.41 | ||
Low | 1.5800 | 1.6100 | 2.21 | ||
Last | 1.9900 | 1.7000 | 2.30 | ||
Change | -0.1000 | +0.0200 | unch | ||
% Change | -4.78% | +1.19% | unch | ||
Volume | 459,300 | 76,100 | 33,500 | ||
20-Day Average Volume | 2,672,040 | 57,700 | 1,719,185 | ||
Previous Close | 2.0900 | 1.6800 | 2.30 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.2990 | 1.6485 | 2.09 | ||
20-Day Raw Stochastic | 30.46% | 56.41% | 24.70% | ||
20-Day Relative Strength | 67.07% | 47.94% | 55.79% | ||
Weighted Alpha | -81.95 | -81.52 | -85.11 | ||
Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +79.28% since 07/19/24 | +1.80% since 07/19/24 | +7.48% since 07/19/24 | ||
Low | 1.0200 on 07/23/24 | 1.6000 on 07/23/24 | 2.02 on 07/22/24 | ||
High | 4.2500 on 07/24/24 | 1.8700 on 07/24/24 | 2.44 on 07/23/24 | ||
1-Month | |||||
%Chg | +70.09% since 06/26/24 | -10.55% since 06/26/24 | +50.33% since 06/26/24 | ||
Low | 1.0000 on 07/09/24 | 1.4800 on 07/10/24 | 1.48 on 06/28/24 | ||
High | 4.2500 on 07/24/24 | 1.8700 on 07/24/24 | 4.80 on 07/09/24 | ||
3-Month | |||||
%Chg | +30.07% since 04/26/24 | +12.58% since 04/26/24 | +27.78% since 04/26/24 | ||
Low | 1.0000 on 07/09/24 | 1.3000 on 04/29/24 | 1.31 on 05/29/24 | ||
High | 4.2500 on 07/24/24 | 4.0000 on 05/01/24 | 4.80 on 07/09/24 | ||
6-Month | |||||
%Chg | -44.10% since 01/26/24 | -19.81% since 01/26/24 | -47.28% since 01/26/24 | ||
Low | 1.0000 on 07/09/24 | 1.3000 on 04/29/24 | 1.31 on 05/29/24 | ||
High | 4.7400 on 02/09/24 | 4.0000 on 05/01/24 | 4.80 on 07/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,190 | 2,488 | 2,166 | ||
Shares Outstanding, K | 1,100 | 1,463 | 942 | ||
Annual Sales | 0 | 420,000 | 0 | ||
Annual Net Income | -8,950,000 | -22,560,000 | -19,940,000 | ||
Last Quarter Sales | 0 | 30,000 | 0 | ||
Last Quarter Net Income | -870,000 | -2,950,000 | -1,070,000 | ||
60-Month Beta | 0.31 | 0.59 | 0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 05/14/24 | -2.27 on 05/14/24 | -1.68 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/14/24 | 08/20/24 | ||
Most Recent Dividend | N/A | 0.150 on 07/13/16 | N/A | ||
Next Ex-Dividends Date | N/A | 07/13/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |