Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | PALI | APVO | ||
| Company | Bone Biologics Corp | Palisade Bio Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 1.7900 | 4.68 | ||
| High | 1.1599 | 1.8600 | 4.73 | ||
| Low | 1.0100 | 1.7500 | 4.23 | ||
| Last | 1.0100 | 1.7500 | 4.41 | ||
| Change | -0.0400 | -0.0500 | -0.12 | ||
| % Change | -3.81% | -2.78% | -2.65% | ||
| Volume | 799,400 | 124,300 | 94,800 | ||
| 20-Day Average Volume | 166,345 | 3,709,380 | 495,050 | ||
| Previous Close | 1.0500 | 1.8000 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1795 | 2.0115 | 8.22 | ||
| 20-Day Raw Stochastic | 0.00% | 19.27% | 6.76% | ||
| 20-Day Relative Strength | 37.91% | 40.40% | 38.38% | ||
| Weighted Alpha | -87.28 | -79.92 | -83.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 12/13/24 | -1.13% since 12/13/24 | +7.82% since 12/13/24 | ||
| Low | 1.0100 on 12/20/24 | 1.5900 on 12/16/24 | 3.65 on 12/16/24 | ||
| High | 1.1599 on 12/20/24 | 2.2000 on 12/17/24 | 4.90 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -19.84% since 11/20/24 | -28.28% since 11/20/24 | -58.90% since 11/20/24 | ||
| Low | 1.0100 on 12/20/24 | 1.3800 on 12/11/24 | 3.65 on 12/16/24 | ||
| High | 1.6800 on 11/25/24 | 3.3000 on 12/12/24 | 14.90 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -53.02% since 09/20/24 | -53.46% since 09/20/24 | -29.93% since 09/20/24 | ||
| Low | 1.0100 on 12/20/24 | 1.3800 on 12/11/24 | 3.65 on 12/16/24 | ||
| High | 2.7500 on 09/25/24 | 4.3200 on 10/21/24 | 19.06 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -21.09% since 06/20/24 | -63.24% since 06/20/24 | -77.93% since 06/20/24 | ||
| Low | 0.8000 on 09/13/24 | 1.3800 on 12/11/24 | 3.65 on 12/16/24 | ||
| High | 4.2500 on 07/24/24 | 4.8900 on 07/19/24 | 24.27 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,517 | 2,650 | 2,253 | ||
| Shares Outstanding, K | 2,493 | 1,514 | 511 | ||
| Annual Sales | 0 | 250,000 | 0 | ||
| Annual Net Income | -8,950,000 | -12,300,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -940,000 | -3,490,000 | -5,100,000 | ||
| 60-Month Beta | 0.45 | 1.40 | 5.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.37 on 11/14/24 | -2.32 on 11/12/24 | -17.39 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||