Bone Biologics Corp (BBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLG | CTOR | SONN | ||
| Company | Bone Biologics Corp | Citius Oncology Inc | Sonnet Biotherapeutics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.3900 | 3.25 | ||
| High | 1.3500 | 1.4100 | 3.34 | ||
| Low | 1.2000 | 1.2500 | 2.96 | ||
| Last | 1.2000 | 1.3100 | 3.05 | ||
| Change | -0.1200 | -0.0400 | -0.25 | ||
| % Change | -9.09% | -2.96% | -7.58% | ||
| Volume | 108,900 | 116,200 | 141,700 | ||
| 20-Day Average Volume | 327,650 | 109,860 | 1,329,195 | ||
| Previous Close | 1.3200 | 1.3500 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5470 | 1.2023 | 4.79 | ||
| 20-Day Raw Stochastic | 0.00% | 69.47% | 1.27% | ||
| 20-Day Relative Strength | 41.26% | 43.27% | 30.53% | ||
| Weighted Alpha | -89.29 | -39.12 | -69.66 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.67% since 11/05/24 | +10.08% since 11/05/24 | -27.55% since 11/05/24 | ||
| Low | 1.2000 on 11/12/24 | 1.1300 on 11/06/24 | 2.96 on 11/12/24 | ||
| High | 1.3960 on 11/06/24 | 1.4461 on 11/11/24 | 10.02 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -28.14% since 10/11/24 | +29.70% since 10/11/24 | -35.92% since 10/11/24 | ||
| Low | 1.2000 on 11/12/24 | 0.9420 on 10/15/24 | 2.96 on 11/12/24 | ||
| High | 2.3000 on 10/18/24 | 1.4461 on 11/11/24 | 10.02 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -25.93% since 08/12/24 | -96.77% since 08/07/24 | -48.48% since 08/12/24 | ||
| Low | 0.8000 on 09/13/24 | 0.9250 on 10/10/24 | 2.96 on 11/12/24 | ||
| High | 2.7500 on 09/25/24 | 4.4200 on 08/13/24 | 10.02 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -37.50% since 05/10/24 | -88.28% since 05/08/24 | -77.57% since 05/10/24 | ||
| Low | 0.8000 on 09/13/24 | 0.9250 on 10/10/24 | 2.96 on 11/12/24 | ||
| High | 4.2500 on 07/24/24 | 49.0000 on 08/06/24 | 16.00 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,378 | 3,180 | 2,253 | ||
| Shares Outstanding, K | 1,801 | 2,355 | 683 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -8,950,000 | 2,420,000 | -18,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -780,000 | 250,000 | 370,000 | ||
| 60-Month Beta | 0.45 | 0.02 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 08/09/24 | N/A | -5.60 on 08/14/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||