Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | BLNK | SYPR | ||
| Company | Black Box Cp | Blink Charging Company | Sypris Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.08 | 1.4900 | 1.96 | ||
| High | 1.10 | 1.5500 | 2.00 | ||
| Low | 1.08 | 1.4900 | 1.88 | ||
| Last | 1.09 | 1.5350 | 2.06 | ||
| Change | unch | +0.0450 | +0.06 | ||
| % Change | -0.46% | +3.02% | +3.00% | ||
| Volume | 74,500 | 1,324,984 | 18,673 | ||
| 20-Day Average Volume | 247,075 | 4,566,967 | 66,794 | ||
| Previous Close | 1.10 | 1.4900 | 2.00 | ||
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 1.5795 | 1.70 | ||
| 20-Day Raw Stochastic | 75.00% | 26.74% | 36.56% | ||
| 20-Day Relative Strength | 54.53% | 44.06% | 62.03% | ||
| Weighted Alpha | -63.90 | -54.33 | -6.21 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -2.85% since 12/17/24 | +16.87% since 12/17/24 | ||
| Low | 1.08 on 01/04/19 | 1.4200 on 12/20/24 | 1.66 on 12/18/24 | ||
| High | 1.10 on 01/04/19 | 1.6700 on 12/18/24 | 2.93 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +0.33% since 11/22/24 | +40.58% since 11/22/24 | ||
| Low | 1.06 on 12/06/18 | 1.4200 on 12/20/24 | 1.36 on 11/25/24 | ||
| High | 1.10 on 01/04/19 | 1.8500 on 12/09/24 | 2.93 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -11.78% since 09/24/24 | +21.25% since 09/24/24 | ||
| Low | 0.82 on 10/30/18 | 1.4200 on 12/20/24 | 1.30 on 10/31/24 | ||
| High | 1.12 on 11/12/18 | 2.3200 on 10/28/24 | 2.93 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | -43.98% since 06/24/24 | +3.19% since 06/24/24 | ||
| Low | 0.75 on 07/05/18 | 1.4200 on 12/20/24 | 1.30 on 10/31/24 | ||
| High | 2.63 on 07/09/18 | 3.7500 on 07/16/24 | 2.93 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 150,751 | 46,044 | ||
| Shares Outstanding, K | 15,240 | 101,175 | 23,022 | ||
| Annual Sales | 774,640,000 | 140,600,000 | 136,220,000 | ||
| Annual Net Income | -100,100,000 | -203,690,000 | -1,600,000 | ||
| Last Quarter Sales | 158,660,000 | 25,190,000 | 35,660,000 | ||
| Last Quarter Net Income | 22,900,000 | -87,390,000 | 390,000 | ||
| 60-Month Beta | 0.81 | 2.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | -0.16 on 11/07/24 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 02/05/19 | 11/07/24 | 11/20/24 | ||
| Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
| Next Ex-Dividends Date | 06/28/17 | N/A | 12/17/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||