Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 172.08 | 182.68 | 1.8500 | 1.5500 |
| High | 1.10 | 173.33 | 188.43 | 1.9400 | 1.5650 |
| Low | 1.08 | 171.25 | 182.68 | 1.8400 | 1.5200 |
| Last | 1.09 | 173.03 | 186.53 | 1.8600 | 1.5210 |
| Change | unch | +1.14 | +6.35 | +0.0300 | -0.0190 |
| % Change | -0.46% | +0.66% | +3.52% | +1.64% | -1.23% |
| Volume | 74,500 | 427,000 | 145,900 | 3,992,300 | 4,200 |
| 20-Day Average Volume | 247,075 | 519,750 | 137,825 | 5,758,890 | 9,595 |
| Previous Close | 1.10 | 171.89 | 180.18 | 1.8300 | 1.5400 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 166.75 | 172.29 | 2.1235 | 1.5808 |
| 20-Day Raw Stochastic | 75.00% | 87.43% | 85.76% | 2.88% | 22.75% |
| 20-Day Relative Strength | 54.53% | 59.04% | 61.25% | 34.98% | 41.68% |
| Weighted Alpha | -63.90 | +10.57 | +157.55 | -57.21 | -28.55 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +5.10% since 08/23/24 | -3.07% since 08/23/24 | -11.43% since 08/23/24 | -9.52% since 08/23/24 |
| Low | 1.08 on 01/04/19 | 164.63 on 08/26/24 | 172.01 on 08/28/24 | 1.8300 on 08/29/24 | 1.4300 on 08/28/24 |
| High | 1.10 on 01/04/19 | 174.87 on 08/28/24 | 196.05 on 08/26/24 | 2.1300 on 08/26/24 | 1.7000 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +0.36% since 07/30/24 | +33.92% since 07/30/24 | -41.51% since 07/30/24 | -16.89% since 07/30/24 |
| Low | 1.06 on 12/06/18 | 160.23 on 08/21/24 | 129.16 on 08/05/24 | 1.8300 on 08/29/24 | 1.4300 on 08/28/24 |
| High | 1.10 on 01/04/19 | 174.87 on 08/28/24 | 196.05 on 08/26/24 | 3.4797 on 07/31/24 | 1.8300 on 08/05/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +7.37% since 05/30/24 | +20.61% since 05/30/24 | -41.32% since 05/30/24 | +2.08% since 05/30/24 |
| Low | 0.82 on 10/30/18 | 157.00 on 06/13/24 | 124.55 on 06/11/24 | 1.8300 on 08/29/24 | 1.4300 on 08/28/24 |
| High | 1.12 on 11/12/18 | 174.87 on 08/28/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | -0.43% since 02/29/24 | +69.70% since 02/29/24 | -41.51% since 02/29/24 | -14.55% since 02/29/24 |
| Low | 0.75 on 07/05/18 | 157.00 on 06/13/24 | 100.60 on 03/14/24 | 1.8300 on 08/29/24 | 1.2705 on 04/26/24 |
| High | 2.63 on 07/09/18 | 176.67 on 03/08/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,613,888 | 3,775,927 | 187,972 | 34,639 |
| Shares Outstanding, K | 15,240 | 72,900 | 20,243 | 101,060 | 22,774 |
| Annual Sales | 774,640,000 | 2,215,540,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 381,820,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 559,910,000 | 768,420,000 | 33,260,000 | 35,520,000 |
| Last Quarter Net Income | 22,900,000 | 101,070,000 | 54,770,000 | -20,060,000 | 20,000 |
| 60-Month Beta | 0.81 | 0.63 | 1.36 | 2.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.38 on 08/20/24 | 2.67 on 08/02/24 | -0.18 on 08/07/24 | 0.00 on 08/13/24 |
| Latest Earnings Date | 02/05/19 | 08/20/24 | 08/02/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 05/24/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 09/06/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 21.02 | 0.00 | 0.00 |