Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 175.48 | 210.32 | 1.5000 | 2.08 |
| High | 1.10 | 176.60 | 212.95 | 1.5100 | 2.24 |
| Low | 1.08 | 174.25 | 205.35 | 1.4500 | 1.84 |
| Last | 1.09 | 175.64 | 212.67 | 1.4900 | 2.00 |
| Change | unch | -1.10 | +0.17 | unch | -0.08 |
| % Change | -0.46% | -0.62% | +0.08% | unch | -3.85% |
| Volume | 74,500 | 294,800 | 132,100 | 2,549,500 | 69,100 |
| 20-Day Average Volume | 247,075 | 713,725 | 239,180 | 4,924,090 | 68,950 |
| Previous Close | 1.10 | 176.74 | 212.50 | 1.4900 | 2.08 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 175.87 | 257.27 | 1.5838 | 1.67 |
| 20-Day Raw Stochastic | 75.00% | 42.51% | 7.45% | 16.28% | 40.79% |
| 20-Day Relative Strength | 54.53% | 47.69% | 39.43% | 41.75% | 65.04% |
| Weighted Alpha | -63.90 | +6.72 | +128.90 | -56.17 | -2.07 |
| Today's Opinion | N/A | 48% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -1.37% since 12/16/24 | -4.48% since 12/16/24 | -6.88% since 12/16/24 | +26.58% since 12/16/24 |
| Low | 1.08 on 01/04/19 | 174.25 on 12/23/24 | 204.02 on 12/18/24 | 1.4200 on 12/20/24 | 1.55 on 12/17/24 |
| High | 1.10 on 01/04/19 | 179.60 on 12/17/24 | 222.17 on 12/18/24 | 1.6700 on 12/18/24 | 2.93 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +1.82% since 11/22/24 | -23.50% since 11/22/24 | -2.61% since 11/22/24 | +44.93% since 11/22/24 |
| Low | 1.06 on 12/06/18 | 171.13 on 11/25/24 | 204.02 on 12/18/24 | 1.4200 on 12/20/24 | 1.36 on 11/25/24 |
| High | 1.10 on 01/04/19 | 181.74 on 12/13/24 | 320.08 on 12/02/24 | 1.8500 on 12/09/24 | 2.93 on 12/19/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +0.45% since 09/23/24 | +13.43% since 09/23/24 | -11.83% since 09/23/24 | +21.95% since 09/23/24 |
| Low | 0.82 on 10/30/18 | 169.61 on 11/20/24 | 185.33 on 09/24/24 | 1.4200 on 12/20/24 | 1.30 on 10/31/24 |
| High | 1.12 on 11/12/18 | 189.63 on 11/06/24 | 320.08 on 12/02/24 | 2.3200 on 10/28/24 | 2.93 on 12/19/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +5.34% since 06/21/24 | +60.85% since 06/21/24 | -44.81% since 06/21/24 | +5.26% since 06/21/24 |
| Low | 0.75 on 07/05/18 | 158.62 on 07/10/24 | 129.16 on 08/05/24 | 1.4200 on 12/20/24 | 1.30 on 10/31/24 |
| High | 2.63 on 07/09/18 | 189.63 on 11/06/24 | 320.08 on 12/02/24 | 3.7500 on 07/16/24 | 2.93 on 12/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,894,772 | 4,244,050 | 150,751 | 47,886 |
| Shares Outstanding, K | 15,240 | 72,959 | 19,972 | 101,175 | 23,022 |
| Annual Sales | 774,640,000 | 2,215,540,000 | 2,884,360,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 381,820,000 | 201,980,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 600,980,000 | 775,770,000 | 25,190,000 | 35,660,000 |
| Last Quarter Net Income | 22,900,000 | 119,190,000 | 62,070,000 | -87,390,000 | 390,000 |
| 60-Month Beta | 0.81 | 0.61 | 1.45 | 2.58 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.63 on 11/05/24 | 2.79 on 11/22/24 | -0.16 on 11/07/24 | 0.02 on 11/12/24 |
| Latest Earnings Date | 02/05/19 | 02/04/25 | 02/07/25 | 11/07/24 | 11/20/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 12/02/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 12/02/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.61 | 22.09 | 0.00 | 0.00 |