Blackberry Ltd (BBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRY | TIMB | TKC | ||
| Company | Blackberry Ltd | Tim S.A. ADR | Turkcell Iletisim Hizmetleri As ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.49 | 13.83 | 6.70 | ||
| High | 11.78 | 13.90 | 6.77 | ||
| Low | 11.46 | 13.74 | 6.64 | ||
| Last | 11.57 | 13.90 | 6.74 | ||
| Change | +0.08 | +0.21 | -0.09 | ||
| % Change | +0.70% | +1.53% | -1.32% | ||
| Volume | 8,263,000 | 314,200 | 298,800 | ||
| 20-Day Average Volume | 11,440,729 | 644,545 | 386,680 | ||
| Previous Close | 11.49 | 13.69 | 6.83 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 14.22 | 6.51 | ||
| 20-Day Raw Stochastic | 92.25% | 13.25% | 77.77% | ||
| 20-Day Relative Strength | 71.72% | 38.06% | 54.35% | ||
| Weighted Alpha | +59.50 | -23.90 | +27.60 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 10/06/17 | -1.91% since 11/15/24 | unch since 11/15/24 | ||
| Low | 11.06 on 10/09/17 | 13.68 on 11/21/24 | 6.53 on 11/18/24 | ||
| High | 11.78 on 10/13/17 | 14.47 on 11/18/24 | 6.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +26.03% since 09/13/17 | -7.76% since 10/22/24 | +6.48% since 10/22/24 | ||
| Low | 9.07 on 09/25/17 | 13.68 on 11/21/24 | 6.04 on 11/05/24 | ||
| High | 11.78 on 10/13/17 | 15.34 on 10/29/24 | 6.94 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +16.99% since 07/13/17 | -13.93% since 08/22/24 | -3.58% since 08/22/24 | ||
| Low | 8.47 on 08/21/17 | 13.68 on 11/21/24 | 5.97 on 10/14/24 | ||
| High | 11.78 on 10/13/17 | 17.43 on 09/30/24 | 7.30 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +33.91% since 04/13/17 | -15.19% since 05/22/24 | -4.53% since 05/22/24 | ||
| Low | 8.47 on 08/21/17 | 13.68 on 11/21/24 | 5.97 on 10/14/24 | ||
| High | 11.78 on 10/13/17 | 17.43 on 09/30/24 | 8.47 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,843 | 6,729,824 | 5,931,200 | ||
| Shares Outstanding, K | 530,410 | 484,160 | 880,000 | ||
| Annual Sales | 1,309,000,000 | 4,773,930,000 | 4,638,130,000 | ||
| Annual Net Income | -1,206,000,000 | 568,340,000 | 543,590,000 | ||
| Last Quarter Sales | 238,000,000 | 1,157,340,000 | 1,197,110,000 | ||
| Last Quarter Net Income | 19,000,000 | 145,150,000 | 425,560,000 | ||
| 60-Month Beta | 1.00 | 0.89 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/28/17 | 0.29 on 11/05/24 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 09/28/17 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/24 | 0.069 on 12/20/23 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 574.50 | 11.60 | 0.00 | ||