Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | CTAS | RTO | APG | ULS |
| Company | Brookfield Business Partners LP | Cintas Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.29 | 185.65 | 24.85 | 36.86 | 49.33 |
| High | 24.46 | 187.02 | 25.09 | 37.28 | 49.79 |
| Low | 22.58 | 184.08 | 24.84 | 36.40 | 49.03 |
| Last | 22.58 | 185.10 | 24.92 | 36.48 | 49.14 |
| Change | -1.65 | -0.75 | -0.08 | -0.17 | -0.17 |
| % Change | -6.81% | -0.40% | -0.32% | -0.46% | -0.34% |
| Volume | 23,856 | 2,571,683 | 627,598 | 886,008 | 858,792 |
| 20-Day Average Volume | 19,693 | 2,548,239 | 624,785 | 1,383,725 | 724,120 |
| Previous Close | 24.23 | 185.85 | 25.00 | 36.65 | 49.31 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 196.68 | 25.68 | 37.29 | 50.76 |
| 20-Day Raw Stochastic | 24.04% | 9.76% | 5.06% | 31.50% | 2.72% |
| 20-Day Relative Strength | 44.04% | 33.16% | 43.47% | 48.71% | 40.01% |
| Weighted Alpha | +13.97 | +15.36 | -11.44 | +11.46 | +35.38 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 72% Buy | 24% Sell | 100% Sell | 56% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/27/24 | +0.94% since 12/27/24 | -1.81% since 12/27/24 | +1.33% since 12/27/24 | -2.52% since 12/27/24 |
| Low | 21.72 on 12/31/24 | 180.78 on 12/30/24 | 24.80 on 12/30/24 | 34.99 on 12/30/24 | 48.99 on 12/30/24 |
| High | 24.50 on 01/03/25 | 187.02 on 01/06/25 | 25.59 on 12/31/24 | 37.28 on 01/06/25 | 50.58 on 12/31/24 |
| 1-Month | |||||
| %Chg | -8.77% since 12/06/24 | -17.26% since 12/06/24 | -5.96% since 12/06/24 | -5.49% since 12/06/24 | -7.89% since 12/06/24 |
| Low | 21.53 on 12/27/24 | 180.78 on 12/30/24 | 24.80 on 12/30/24 | 34.99 on 12/30/24 | 48.99 on 12/30/24 |
| High | 25.40 on 12/11/24 | 221.29 on 12/09/24 | 27.17 on 12/11/24 | 39.72 on 12/09/24 | 53.54 on 12/09/24 |
| 3-Month | |||||
| %Chg | -4.93% since 10/04/24 | -9.67% since 10/04/24 | +2.21% since 10/04/24 | +13.54% since 10/04/24 | -3.08% since 10/04/24 |
| Low | 21.12 on 10/28/24 | 180.78 on 12/30/24 | 22.40 on 10/16/24 | 31.77 on 10/07/24 | 48.99 on 12/30/24 |
| High | 26.75 on 11/29/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| 6-Month | |||||
| %Chg | +23.93% since 07/05/24 | +4.03% since 07/05/24 | -18.85% since 07/05/24 | -1.11% since 07/05/24 | +16.78% since 07/05/24 |
| Low | 17.88 on 07/08/24 | 176.60 on 07/08/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 41.69 on 07/08/24 |
| High | 26.75 on 11/29/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,853 | 74,953,128 | 12,622,700 | 10,070,541 | 9,867,819 |
| Shares Outstanding, K | 74,282 | 403,299 | 504,908 | 274,776 | 200,118 |
| Annual Sales | 55,068,000,000 | 9,596,620,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 |
| Annual Net Income | 482,000,000 | 1,571,590,000 | 473,930,000 | 153,000,000 | 260,000,000 |
| Last Quarter Sales | 9,232,000,000 | 2,561,780,000 | N/A | 1,826,000,000 | 731,000,000 |
| Last Quarter Net Income | 103,000,000 | 448,500,000 | N/A | 69,000,000 | 88,000,000 |
| 60-Month Beta | 1.50 | 1.37 | 1.08 | 1.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 11/08/24 | 1.09 on 12/19/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 |
| Latest Earnings Date | 02/07/25 | 12/19/24 | 04/04/24 | 02/26/25 | 11/05/24 |
| Most Recent Dividend | 0.063 on 11/29/24 | 0.390 on 11/15/24 | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 08/09/24 | N/A | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.92 | 43.90 | 0.00 | 20.19 | 0.00 |