Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)

Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.52 47.54 119.57 63.58 11.24
High 9.75 48.50 121.54 64.45 11.47
Low 9.51 47.48 118.73 63.41 11.22
Last 9.68 48.27 120.72 64.26 11.38
Change +0.02 +0.12 +1.00 -0.06 -0.12
% Change +0.21% +0.25% +0.84% -0.09% -1.04%
Volume 1,442,600 1,248,600 1,008,900 3,247,400 4,767,300
20-Day Average Volume 1,568,870 1,029,560 878,445 3,427,630 1,911,450
Previous Close 9.66 48.15 119.72 64.32 11.50
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.77 47.65 124.46 66.50 11.88
20-Day Raw Stochastic 41.67% 74.66% 21.35% 17.99% 14.68%
20-Day Relative Strength 46.40% 60.04% 41.70% 46.48% 46.58%
Weighted Alpha +0.82 +22.70 +19.98 +1.33 +28.94
Today's Opinion 96% Sell 100% Buy 40% Buy 64% Buy 80% Buy
Previous Opinion 96% Sell 100% Buy 40% Buy 72% Buy 80% Buy
Last Month's Opinion 100% Sell 100% Buy 40% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -5.00% since 12/13/24 -0.68% since 12/13/24 -3.04% since 12/13/24 -4.09% since 12/13/24 -5.87% since 12/13/24
Low 9.51 on 12/20/24 47.48 on 12/20/24 118.73 on 12/20/24 63.41 on 12/20/24 11.22 on 12/20/24
High 10.31 on 12/16/24 49.18 on 12/18/24 124.91 on 12/16/24 67.06 on 12/16/24 12.03 on 12/16/24
1-Month  
%Chg -0.62% since 11/20/24 +4.41% since 11/20/24 -0.88% since 11/20/24 +1.48% since 11/20/24 -2.49% since 11/20/24
Low 9.23 on 11/27/24 45.59 on 11/22/24 118.73 on 12/20/24 63.16 on 11/21/24 11.22 on 12/20/24
High 10.31 on 12/16/24 49.18 on 12/18/24 128.05 on 12/05/24 68.50 on 12/09/24 12.31 on 12/03/24
3-Month  
%Chg -10.87% since 09/20/24 +9.28% since 09/20/24 -0.98% since 09/20/24 -2.24% since 09/20/24 +9.00% since 09/20/24
Low 9.23 on 11/27/24 43.81 on 10/15/24 118.73 on 12/20/24 59.27 on 10/07/24 9.85 on 10/03/24
High 11.20 on 09/26/24 49.18 on 12/18/24 128.05 on 12/05/24 68.50 on 12/09/24 12.31 on 12/03/24
6-Month  
%Chg -3.49% since 06/20/24 +8.96% since 06/20/24 +16.77% since 06/20/24 +1.61% since 06/20/24 +16.24% since 06/20/24
Low 9.23 on 11/27/24 39.42 on 08/05/24 102.52 on 06/21/24 57.24 on 08/06/24 8.75 on 08/05/24
High 11.20 on 09/26/24 49.18 on 12/18/24 128.05 on 12/05/24 68.50 on 12/09/24 12.31 on 12/03/24
Key Statistics  
Market Capitalization, $K 56,511,260 173,913,200 170,657,760 162,725,856 137,330,544
Shares Outstanding, K 5,837,940 3,602,925 1,413,666 2,532,304 12,067,711
Annual Sales 31,973,300,000 133,937,000,000 98,701,070,000 42,247,000,000 79,518,410,000
Annual Net Income 8,678,960,000 23,533,000,000 11,924,180,000 7,471,400,000 10,286,400,000
Last Quarter Sales 9,585,210,000 9,968,000,000 24,825,010,000 14,453,350,000 22,415,650,000
Last Quarter Net Income 2,888,650,000 6,516,000,000 3,093,440,000 2,121,280,000 4,720,030,000
60-Month Beta 1.28 0.56 0.86 0.92 0.61
Per-Share Information  
Most Recent Earnings 0.48 on 10/31/24 1.70 on 10/29/24 2.25 on 12/04/24 0.85 on 10/19/24 0.41 on 11/14/24
Latest Earnings Date 02/04/25 10/29/24 12/04/24 01/21/25 02/03/25
Most Recent Dividend 0.256 on 10/09/24 0.495 on 11/08/24 1.050 on 10/24/24 0.592 on 08/12/24 0.134 on 09/30/24
Next Ex-Dividends Date 10/09/24 11/08/24 01/27/25 08/12/24 09/30/24
Ratios  
Price/Earnings ttm 5.53 8.59 13.58 19.53 10.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar