Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | DKS | SN |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 38.86 | 275.97 | 422.37 | 225.02 | 100.39 |
| High | 39.77 | 275.97 | 431.80 | 226.13 | 100.89 |
| Low | 38.67 | 270.86 | 419.81 | 221.11 | 95.64 |
| Last | 39.32 | 269.34 | 427.00 | 223.09 | 96.15 |
| Change | +0.65 | -5.87 | +3.43 | -2.88 | -4.74 |
| % Change | +1.68% | -2.13% | +0.81% | -1.27% | -4.70% |
| Volume | 1,339,986 | 363,362 | 359,259 | 416,131 | 1,026,775 |
| 20-Day Average Volume | 6,017,536 | 977,850 | 1,144,328 | 1,509,800 | 1,150,225 |
| Previous Close | 38.67 | 275.21 | 423.57 | 225.97 | 100.89 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 281.62 | 395.05 | 214.15 | 100.04 |
| 20-Day Raw Stochastic | 94.05% | 21.72% | 83.95% | 87.16% | 28.76% |
| 20-Day Relative Strength | 66.14% | 42.41% | 63.46% | 59.90% | 45.01% |
| Weighted Alpha | -3.37 | +20.56 | -3.84 | +47.30 | +77.95 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/11/24 | -4.43% since 12/11/24 | -0.24% since 12/11/24 | +1.62% since 12/11/24 | -5.09% since 12/11/24 |
| Low | 37.20 on 12/13/24 | 271.84 on 12/18/24 | 417.84 on 12/16/24 | 217.93 on 12/12/24 | 95.64 on 12/18/24 |
| High | 40.20 on 12/16/24 | 287.37 on 12/16/24 | 434.38 on 12/12/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +25.85% since 11/18/24 | -1.44% since 11/18/24 | +21.43% since 11/18/24 | +12.04% since 11/18/24 | -3.02% since 11/18/24 |
| Low | 29.77 on 11/21/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 92.37 on 11/21/24 |
| High | 40.20 on 12/16/24 | 290.80 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +33.22% since 09/18/24 | -0.96% since 09/18/24 | +6.54% since 09/18/24 | +5.67% since 09/18/24 | -8.12% since 09/18/24 |
| Low | 27.99 on 10/31/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 40.20 on 12/16/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | -4.74% since 06/18/24 | -5.91% since 06/18/24 | +12.15% since 06/18/24 | -1.34% since 06/18/24 | +21.35% since 06/18/24 |
| Low | 26.20 on 09/11/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 42.63 on 06/21/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,375,226 | 29,403,158 | 19,642,212 | 18,410,904 | 14,118,144 |
| Shares Outstanding, K | 216,582 | 106,839 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 7,429,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 878,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 1,610,000,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | 106,000,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 1.83 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/25/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 11/25/24 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.200 on 11/22/24 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 11/22/24 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 26.90 | 17.00 | 15.73 | 27.11 |