Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | SRAD | AS | ASO |
| Company | Brunswick Corp | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 79.97 | 379.88 | 12.33 | 18.04 | 53.62 |
| High | 82.44 | 379.88 | 12.43 | 18.40 | 54.06 |
| Low | 79.95 | 363.60 | 12.28 | 18.01 | 52.13 |
| Last | 80.76 | 366.00 | 12.32 | 18.16 | 52.55 |
| Change | +0.80 | -11.33 | -0.01 | +0.27 | -0.99 |
| % Change | +1.00% | -3.00% | -0.08% | +1.51% | -1.85% |
| Volume | 1,113,859 | 308,800 | 538,000 | 1,061,563 | 769,800 |
| 20-Day Average Volume | 604,260 | 274,640 | 443,410 | 2,350,130 | 1,079,585 |
| Previous Close | 79.96 | 377.33 | 12.33 | 17.89 | 53.54 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.80 | 366.53 | 12.25 | 18.04 | 54.91 |
| 20-Day Raw Stochastic | 50.40% | 49.62% | 40.54% | 59.01% | 5.52% |
| 20-Day Relative Strength | 49.98% | 51.87% | 53.49% | 59.92% | 42.31% |
| Weighted Alpha | +11.46 | +12.78 | +38.31 | +27.88 | +7.23 |
| Today's Opinion | 8% Sell | 48% Buy | 96% Buy | N/A | 56% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 96% Buy | N/A | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 10/18/24 | -1.19% since 10/18/24 | -0.56% since 10/18/24 | -3.92% since 10/18/24 | -6.31% since 10/18/24 |
| Low | 76.07 on 10/24/24 | 349.24 on 10/23/24 | 12.20 on 10/24/24 | 17.32 on 10/23/24 | 52.13 on 10/25/24 |
| High | 83.50 on 10/21/24 | 380.00 on 10/24/24 | 13.20 on 10/21/24 | 19.24 on 10/21/24 | 56.15 on 10/21/24 |
| 1-Month | |||||
| %Chg | -0.23% since 09/25/24 | -0.02% since 09/25/24 | -2.84% since 09/25/24 | +20.26% since 09/25/24 | -11.25% since 09/25/24 |
| Low | 76.07 on 10/24/24 | 349.24 on 10/23/24 | 11.72 on 10/10/24 | 15.58 on 09/26/24 | 52.13 on 10/25/24 |
| High | 85.85 on 09/27/24 | 383.01 on 09/30/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 60.78 on 09/26/24 |
| 3-Month | |||||
| %Chg | +2.20% since 07/25/24 | +1.68% since 07/25/24 | +11.59% since 07/25/24 | +67.22% since 07/25/24 | -1.65% since 07/25/24 |
| Low | 73.09 on 08/05/24 | 335.57 on 08/05/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 45.47 on 08/05/24 |
| High | 85.85 on 09/27/24 | 383.01 on 09/30/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 64.61 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.95% since 04/25/24 | -1.08% since 04/25/24 | +27.93% since 04/25/24 | +24.81% since 04/25/24 | -11.04% since 04/25/24 |
| Low | 69.05 on 07/05/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | 45.47 on 08/05/24 |
| High | 85.85 on 09/27/24 | 383.89 on 05/15/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 64.61 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,402,658 | 14,462,678 | 13,704,362 | 9,038,922 | 3,861,573 |
| Shares Outstanding, K | 67,567 | 38,329 | 1,111,465 | 505,250 | 72,125 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,159,290,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 37,510,000 | -208,600,000 | 519,190,000 |
| Last Quarter Sales | 1,443,900,000 | 1,769,780,000 | 299,830,000 | 993,800,000 | 1,548,980,000 |
| Last Quarter Net Income | 100,000,000 | 192,440,000 | -1,560,000 | -3,700,000 | 142,590,000 |
| 60-Month Beta | 1.51 | 1.01 | 2.06 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/24/24 | 3.26 on 10/24/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | 2.03 on 09/10/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 11/07/24 | 11/19/24 | 12/05/24 |
| Most Recent Dividend | 0.420 on 08/21/24 | 1.200 on 08/15/24 | N/A | N/A | 0.110 on 09/19/24 |
| Next Ex-Dividends Date | 11/20/24 | 08/15/24 | N/A | N/A | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 30.15 | 135.67 | 0.00 | 8.25 |