Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | POOL | SRAD | AS | GOLF |
| Company | Brunswick Corp | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 81.38 | 366.46 | 12.89 | 18.11 | 59.33 |
| High | 82.88 | 366.46 | 12.89 | 18.11 | 61.40 |
| Low | 80.88 | 361.73 | 12.53 | 18.11 | 58.54 |
| Last | 82.79 | 363.17 | 12.77 | 18.11 | 61.00 |
| Change | +0.74 | +0.81 | +0.30 | -0.11 | -0.16 |
| % Change | +0.90% | +0.22% | +2.45% | -0.60% | -0.26% |
| Volume | 435,200 | 329,200 | 706,700 | 758 | 419,400 |
| 20-Day Average Volume | 603,435 | 271,690 | 475,720 | 2,208,683 | 277,615 |
| Previous Close | 82.05 | 369.89 | 12.47 | 18.22 | 60.26 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.73 | 365.52 | 12.30 | 18.31 | 62.41 |
| 20-Day Raw Stochastic | 72.22% | 42.64% | 71.28% | 55.37% | 39.76% |
| 20-Day Relative Strength | 53.87% | 49.94% | 59.51% | 58.92% | 41.29% |
| Weighted Alpha | +8.03 | +4.83 | +35.13 | +27.15 | +4.03 |
| Today's Opinion | 40% Buy | 32% Buy | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 96% Buy | N/A | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 10/22/24 | +3.30% since 10/22/24 | +1.79% since 10/22/24 | +2.78% since 10/23/24 | -0.75% since 10/22/24 |
| Low | 76.07 on 10/24/24 | 349.24 on 10/23/24 | 12.20 on 10/24/24 | 17.57 on 10/24/24 | 58.54 on 10/29/24 |
| High | 82.88 on 10/29/24 | 380.00 on 10/24/24 | 12.89 on 10/29/24 | 18.58 on 10/28/24 | 61.87 on 10/25/24 |
| 1-Month | |||||
| %Chg | -2.06% since 09/27/24 | -2.73% since 09/27/24 | +3.53% since 09/27/24 | +13.54% since 09/30/24 | -4.68% since 09/27/24 |
| Low | 76.07 on 10/24/24 | 349.24 on 10/23/24 | 11.72 on 10/10/24 | 15.96 on 10/01/24 | 58.54 on 10/29/24 |
| High | 85.38 on 10/15/24 | 383.01 on 09/30/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 65.13 on 10/17/24 |
| 3-Month | |||||
| %Chg | +1.35% since 07/29/24 | -1.83% since 07/29/24 | +15.66% since 07/29/24 | +58.44% since 07/30/24 | -15.24% since 07/29/24 |
| Low | 73.09 on 08/05/24 | 335.57 on 08/05/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 58.54 on 10/29/24 |
| High | 85.85 on 09/27/24 | 383.01 on 09/30/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 74.77 on 07/31/24 |
| 6-Month | |||||
| %Chg | +0.83% since 04/29/24 | -1.96% since 04/29/24 | +32.80% since 04/29/24 | +26.82% since 04/30/24 | -1.61% since 04/29/24 |
| Low | 69.05 on 07/05/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | 58.54 on 10/29/24 |
| High | 85.85 on 09/27/24 | 383.89 on 05/15/24 | 13.20 on 10/21/24 | 19.73 on 10/10/24 | 74.77 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,482,602 | 13,863,165 | 14,198,965 | 9,205,654 | 3,780,544 |
| Shares Outstanding, K | 66,223 | 38,258 | 1,111,465 | 505,250 | 61,814 |
| Annual Sales | 6,401,400,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 523,230,000 | 37,510,000 | -208,600,000 | 198,430,000 |
| Last Quarter Sales | 1,273,300,000 | 1,432,880,000 | 299,830,000 | 993,800,000 | 683,870,000 |
| Last Quarter Net Income | 44,600,000 | 125,700,000 | -1,560,000 | -3,700,000 | 71,430,000 |
| 60-Month Beta | 1.51 | 1.01 | 2.06 | N/A | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/24/24 | 3.26 on 10/24/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | 1.11 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 11/07/24 | 11/19/24 | 11/07/24 |
| Most Recent Dividend | 0.420 on 08/21/24 | 1.200 on 08/15/24 | N/A | N/A | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | 11/20/24 | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 32.47 | 138.56 | 0.00 | 20.22 |