Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | SRAD | POOL | AS | GOLF |
| Company | Brunswick Corp | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.82 | 17.37 | 361.61 | 21.28 | 68.86 |
| High | 78.88 | 17.85 | 362.64 | 21.69 | 69.40 |
| Low | 77.17 | 17.08 | 358.38 | 20.42 | 68.01 |
| Last | 78.45 | 17.50 | 360.98 | 20.96 | 69.10 |
| Change | -1.08 | +0.12 | -1.73 | +0.29 | -0.11 |
| % Change | -1.36% | +0.66% | -0.48% | +1.40% | -0.16% |
| Volume | 574,700 | 913,200 | 287,300 | 4,436,800 | 262,100 |
| 20-Day Average Volume | 538,660 | 869,200 | 352,225 | 2,299,215 | 365,645 |
| Previous Close | 79.53 | 17.38 | 362.71 | 20.67 | 69.21 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 14.60 | 364.64 | 19.02 | 65.78 |
| 20-Day Raw Stochastic | 22.28% | 93.72% | 37.02% | 82.84% | 59.19% |
| 20-Day Relative Strength | 44.39% | 79.63% | 48.94% | 65.22% | 59.57% |
| Weighted Alpha | -3.12 | +83.89 | +0.47 | +53.96 | +18.52 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 8% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 11/13/24 | +1.89% since 11/13/24 | +2.79% since 11/13/24 | +6.40% since 11/13/24 | +0.67% since 11/13/24 |
| Low | 77.17 on 11/20/24 | 16.77 on 11/15/24 | 349.80 on 11/14/24 | 18.56 on 11/19/24 | 67.59 on 11/19/24 |
| High | 83.01 on 11/14/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 21.69 on 11/20/24 | 69.68 on 11/19/24 |
| 1-Month | |||||
| %Chg | -6.65% since 10/18/24 | +41.20% since 10/18/24 | -2.55% since 10/18/24 | +10.90% since 10/18/24 | +10.91% since 10/18/24 |
| Low | 76.07 on 10/24/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 58.54 on 10/29/24 |
| High | 86.75 on 11/07/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 21.69 on 11/20/24 | 76.38 on 11/07/24 |
| 3-Month | |||||
| %Chg | +3.63% since 08/20/24 | +52.93% since 08/20/24 | +4.30% since 08/20/24 | +53.78% since 08/20/24 | +5.13% since 08/20/24 |
| Low | 73.76 on 09/11/24 | 11.29 on 08/21/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 58.54 on 10/29/24 |
| High | 86.75 on 11/07/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 21.69 on 11/20/24 | 76.38 on 11/07/24 |
| 6-Month | |||||
| %Chg | -3.82% since 05/20/24 | +59.92% since 05/20/24 | -1.98% since 05/20/24 | +30.75% since 05/20/24 | +7.85% since 05/20/24 |
| Low | 69.05 on 07/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 58.54 on 10/29/24 |
| High | 86.75 on 11/07/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 21.69 on 11/20/24 | 76.38 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,176,366 | 19,445,080 | 13,737,451 | 10,590,040 | 4,201,487 |
| Shares Outstanding, K | 65,983 | 1,111,465 | 38,056 | 505,250 | 60,803 |
| Annual Sales | 6,401,400,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 37,510,000 | 523,230,000 | -208,600,000 | 198,430,000 |
| Last Quarter Sales | 1,273,300,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 620,500,000 |
| Last Quarter Net Income | 44,600,000 | 40,970,000 | 125,700,000 | -3,700,000 | 56,220,000 |
| 60-Month Beta | 1.51 | 2.05 | 1.01 | N/A | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/24/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 11/19/24 | 11/07/24 |
| Most Recent Dividend | 0.420 on 11/20/24 | N/A | 1.200 on 11/13/24 | N/A | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | 11/20/24 | N/A | 11/13/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 86.90 | 31.84 | 129.19 | 22.92 |