Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | SRAD | POOL | AS | GOLF |
| Company | Brunswick Corp | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.64 | 17.75 | 362.97 | 21.14 | 69.24 |
| High | 81.31 | 17.75 | 368.40 | 23.99 | 71.65 |
| Low | 78.10 | 17.41 | 362.52 | 21.14 | 69.02 |
| Last | 81.13 | 17.50 | 364.36 | 23.69 | 71.39 |
| Change | +2.68 | unch | +3.38 | +2.73 | +2.29 |
| % Change | +3.42% | unch | +0.94% | +13.02% | +3.31% |
| Volume | 448,000 | 881,100 | 254,600 | 5,152,200 | 231,200 |
| 20-Day Average Volume | 507,020 | 889,760 | 332,755 | 2,475,260 | 367,795 |
| Previous Close | 78.45 | 17.50 | 360.98 | 20.96 | 69.10 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.44 | 14.86 | 363.99 | 19.31 | 66.33 |
| 20-Day Raw Stochastic | 41.34% | 93.65% | 48.40% | 95.42% | 72.03% |
| 20-Day Relative Strength | 50.10% | 79.63% | 50.86% | 73.51% | 64.21% |
| Weighted Alpha | +1.50 | +83.89 | +1.77 | +76.05 | +23.97 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/14/24 | +0.84% since 11/14/24 | +1.92% since 11/14/24 | +18.93% since 11/14/24 | +4.59% since 11/14/24 |
| Low | 77.17 on 11/20/24 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 67.59 on 11/19/24 |
| High | 81.71 on 11/15/24 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 23.99 on 11/21/24 | 71.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.52% since 10/21/24 | +37.16% since 10/21/24 | +1.50% since 10/21/24 | +25.61% since 10/21/24 | +15.37% since 10/21/24 |
| Low | 76.07 on 10/24/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 58.54 on 10/29/24 |
| High | 86.75 on 11/07/24 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 23.99 on 11/21/24 | 76.38 on 11/07/24 |
| 3-Month | |||||
| %Chg | +5.10% since 08/21/24 | +47.02% since 08/21/24 | +3.81% since 08/21/24 | +67.42% since 08/21/24 | +5.68% since 08/21/24 |
| Low | 73.76 on 09/11/24 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 58.54 on 10/29/24 |
| High | 86.75 on 11/07/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 76.38 on 11/07/24 |
| 6-Month | |||||
| %Chg | +0.25% since 05/21/24 | +60.36% since 05/21/24 | -1.83% since 05/21/24 | +60.50% since 05/21/24 | +12.99% since 05/21/24 |
| Low | 69.05 on 07/05/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 58.54 on 10/29/24 |
| High | 86.75 on 11/07/24 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 76.38 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,176,366 | 19,445,080 | 13,737,451 | 10,590,040 | 4,201,487 |
| Shares Outstanding, K | 65,983 | 1,111,465 | 38,056 | 505,250 | 60,803 |
| Annual Sales | 6,401,400,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 2,382,000,000 |
| Annual Net Income | 420,400,000 | 37,510,000 | 523,230,000 | -208,600,000 | 198,430,000 |
| Last Quarter Sales | 1,273,300,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 620,500,000 |
| Last Quarter Net Income | 44,600,000 | 40,970,000 | 125,700,000 | -3,700,000 | 56,220,000 |
| 60-Month Beta | 1.51 | 2.05 | 1.01 | N/A | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/24/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 11/19/24 | 11/07/24 |
| Most Recent Dividend | 0.420 on 11/20/24 | N/A | 1.200 on 11/13/24 | N/A | 0.215 on 09/06/24 |
| Next Ex-Dividends Date | 11/20/24 | N/A | 11/13/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 86.90 | 31.84 | 129.19 | 22.92 |