Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | LPX | TREX |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.85 | 78.82 | 27.86 | 107.20 | 66.06 |
| High | 118.52 | 80.11 | 27.91 | 107.20 | 66.26 |
| Low | 116.07 | 78.82 | 27.34 | 104.70 | 64.50 |
| Last | 117.40 | 80.04 | 27.68 | 106.55 | 65.90 |
| Change | -0.82 | +0.87 | -0.33 | -0.81 | -0.73 |
| % Change | -0.69% | +1.10% | -1.18% | -0.75% | -1.10% |
| Volume | 261,800 | 2,185,100 | 3,939,100 | 522,900 | 1,464,100 |
| 20-Day Average Volume | 341,740 | 2,850,035 | 3,694,110 | 654,850 | 1,368,415 |
| Previous Close | 118.22 | 79.17 | 28.01 | 107.36 | 66.63 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.06 | 80.71 | 28.65 | 107.90 | 72.08 |
| 20-Day Raw Stochastic | 5.86% | 29.36% | 10.53% | 26.74% | 8.62% |
| 20-Day Relative Strength | 31.46% | 48.03% | 35.91% | 46.58% | 38.09% |
| Weighted Alpha | -16.41 | +38.41 | -19.99 | +48.51 | -21.40 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/31/24 | +1.41% since 12/31/24 | -1.67% since 12/31/24 | +2.90% since 12/31/24 | -4.53% since 12/31/24 |
| Low | 115.61 on 01/03/25 | 78.51 on 01/02/25 | 27.33 on 01/08/25 | 103.19 on 01/02/25 | 64.50 on 01/08/25 |
| High | 122.00 on 01/06/25 | 81.01 on 01/06/25 | 28.95 on 01/06/25 | 113.88 on 01/06/25 | 71.39 on 01/06/25 |
| 1-Month | |||||
| %Chg | -19.51% since 12/06/24 | -5.10% since 12/06/24 | -11.54% since 12/06/24 | -11.41% since 12/06/24 | -15.11% since 12/06/24 |
| Low | 115.61 on 01/03/25 | 78.13 on 12/30/24 | 27.18 on 12/19/24 | 101.95 on 12/30/24 | 64.50 on 01/08/25 |
| High | 147.43 on 12/09/24 | 85.13 on 12/09/24 | 31.93 on 12/10/24 | 121.61 on 12/09/24 | 80.74 on 12/11/24 |
| 3-Month | |||||
| %Chg | -17.34% since 10/08/24 | +4.83% since 10/08/24 | -16.40% since 10/08/24 | -0.37% since 10/08/24 | +1.97% since 10/08/24 |
| Low | 115.61 on 01/03/25 | 73.81 on 11/04/24 | 27.18 on 12/19/24 | 96.90 on 10/29/24 | 61.97 on 10/22/24 |
| High | 155.42 on 11/25/24 | 87.16 on 11/11/24 | 33.56 on 10/16/24 | 122.87 on 11/25/24 | 80.74 on 12/11/24 |
| 6-Month | |||||
| %Chg | +0.37% since 07/08/24 | +19.05% since 07/08/24 | +0.33% since 07/08/24 | +31.89% since 07/08/24 | -7.13% since 07/08/24 |
| Low | 113.89 on 07/10/24 | 64.31 on 08/05/24 | 27.10 on 07/10/24 | 79.20 on 07/10/24 | 58.68 on 08/07/24 |
| High | 155.42 on 11/25/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 122.87 on 11/25/24 | 86.56 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,540,238 | 52,425,184 | 20,351,562 | 7,540,751 | 7,139,004 |
| Shares Outstanding, K | 38,405 | 662,185 | 726,582 | 70,238 | 107,144 |
| Annual Sales | 6,838,250,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 1,094,840,000 |
| Annual Net Income | 483,660,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 205,380,000 |
| Last Quarter Sales | 1,713,720,000 | 2,928,000,000 | 1,681,000,000 | 722,000,000 | 233,720,000 |
| Last Quarter Net Income | 91,040,000 | 633,000,000 | 28,000,000 | 90,000,000 | 40,550,000 |
| 60-Month Beta | 1.58 | 1.32 | 1.42 | 1.94 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/04/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 0.37 on 10/28/24 |
| Latest Earnings Date | 02/18/25 | 02/04/25 | 01/30/25 | 02/12/25 | 02/24/25 |
| Most Recent Dividend | 0.210 on 12/02/24 | 0.370 on 12/23/24 | 0.200 on 11/29/24 | 0.260 on 11/20/24 | N/A |
| Next Ex-Dividends Date | 12/02/24 | 12/23/24 | 11/29/24 | 11/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 21.37 | 49.14 | 20.05 | 32.11 |