Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | TREX | LPX |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.13 | 80.76 | 28.05 | 70.57 | 104.26 |
| High | 123.63 | 81.28 | 28.25 | 71.08 | 105.07 |
| Low | 121.39 | 80.50 | 27.92 | 69.89 | 103.52 |
| Last | 122.93 | 80.85 | 28.17 | 70.96 | 104.77 |
| Change | -0.26 | -0.14 | -0.09 | -0.15 | -0.32 |
| % Change | -0.21% | -0.17% | -0.32% | -0.21% | -0.30% |
| Volume | 282,100 | 1,348,500 | 1,736,600 | 558,400 | 366,500 |
| 20-Day Average Volume | 319,605 | 3,334,205 | 3,597,060 | 1,406,490 | 597,760 |
| Previous Close | 123.19 | 80.99 | 28.26 | 71.11 | 105.09 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.08 | 82.39 | 30.10 | 75.13 | 112.89 |
| 20-Day Raw Stochastic | 5.42% | 35.29% | 17.93% | 13.76% | 12.22% |
| 20-Day Relative Strength | 32.80% | 48.83% | 35.73% | 46.02% | 41.33% |
| Weighted Alpha | -10.00 | +39.26 | -20.37 | -13.97 | +43.82 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 72% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/18/24 | +2.58% since 12/18/24 | +0.75% since 12/18/24 | -0.98% since 12/18/24 | +0.70% since 12/18/24 |
| Low | 121.35 on 12/20/24 | 78.27 on 12/20/24 | 27.18 on 12/19/24 | 69.40 on 12/23/24 | 102.43 on 12/23/24 |
| High | 129.00 on 12/19/24 | 81.34 on 12/19/24 | 28.26 on 12/24/24 | 73.00 on 12/19/24 | 105.29 on 12/20/24 |
| 1-Month | |||||
| %Chg | -17.17% since 11/26/24 | -3.46% since 11/26/24 | -11.72% since 11/26/24 | -5.55% since 11/26/24 | -11.93% since 11/26/24 |
| Low | 121.35 on 12/20/24 | 78.27 on 12/20/24 | 27.18 on 12/19/24 | 69.40 on 12/23/24 | 102.43 on 12/23/24 |
| High | 150.51 on 11/27/24 | 85.58 on 11/29/24 | 32.70 on 12/06/24 | 80.74 on 12/11/24 | 121.61 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.39% since 09/26/24 | +5.63% since 09/26/24 | -15.05% since 09/26/24 | +5.91% since 09/26/24 | -1.97% since 09/26/24 |
| Low | 121.35 on 12/20/24 | 73.81 on 11/04/24 | 27.18 on 12/19/24 | 61.97 on 10/22/24 | 96.90 on 10/29/24 |
| High | 155.42 on 11/25/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 |
| 6-Month | |||||
| %Chg | +3.94% since 06/26/24 | +22.67% since 06/26/24 | +0.75% since 06/26/24 | -4.80% since 06/26/24 | +26.73% since 06/26/24 |
| Low | 113.89 on 07/10/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 |
| High | 155.42 on 11/25/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 86.56 on 07/31/24 | 122.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,731,111 | 53,630,360 | 20,533,206 | 7,619,010 | 7,381,310 |
| Shares Outstanding, K | 38,405 | 662,185 | 726,582 | 107,144 | 70,238 |
| Annual Sales | 6,838,250,000 | 22,952,000,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 |
| Annual Net Income | 483,660,000 | 1,705,000,000 | 839,000,000 | 205,380,000 | 178,000,000 |
| Last Quarter Sales | 1,713,720,000 | 2,928,000,000 | 1,681,000,000 | 233,720,000 | 722,000,000 |
| Last Quarter Net Income | 91,040,000 | 633,000,000 | 28,000,000 | 40,550,000 | 90,000,000 |
| 60-Month Beta | 1.53 | 1.31 | 1.40 | 1.49 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/04/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.22 on 11/05/24 |
| Latest Earnings Date | 02/18/25 | 02/04/25 | 01/30/25 | 10/28/24 | 02/12/25 |
| Most Recent Dividend | 0.210 on 12/02/24 | 0.370 on 12/23/24 | 0.200 on 11/29/24 | N/A | 0.260 on 11/20/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/23/24 | 11/29/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 21.65 | 48.41 | 32.41 | 18.73 |