Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | JVA | NUZE | ||
| Company | Baristas Coffee Company Inc | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0038 | 2.75 | 1.0700 | ||
| High | 0.0038 | 3.00 | 1.1100 | ||
| Low | 0.0028 | 2.73 | 1.0100 | ||
| Last | 0.0028 | 2.99 | 1.0168 | ||
| Change | -0.0002 | +0.26 | -0.1221 | ||
| % Change | -6.67% | +9.52% | -10.72% | ||
| Volume | 700 | 175,300 | 75,500 | ||
| 20-Day Average Volume | 84,095 | 101,090 | 15,415 | ||
| Previous Close | 0.0030 | 2.73 | 1.1389 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 2.21 | 1.4593 | ||
| 20-Day Raw Stochastic | 20.00% | 99.24% | 1.00% | ||
| 20-Day Relative Strength | 48.35% | 78.42% | 32.69% | ||
| Weighted Alpha | -23.56 | +120.15 | -87.34 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 04/24/24 | +39.72% since 07/15/24 | -34.52% since 07/15/24 | ||
| Low | 0.0025 on 04/30/24 | 2.08 on 07/16/24 | 1.0100 on 07/22/24 | ||
| High | 0.0040 on 04/29/24 | 3.00 on 07/22/24 | 1.5700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -17.65% since 04/02/24 | +68.93% since 06/21/24 | -37.62% since 06/21/24 | ||
| Low | 0.0025 on 04/30/24 | 1.68 on 06/25/24 | 1.0100 on 07/22/24 | ||
| High | 0.0040 on 04/29/24 | 3.00 on 07/22/24 | 1.6899 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 02/02/24 | +79.04% since 04/22/24 | -18.00% since 04/22/24 | ||
| Low | 0.0015 on 02/28/24 | 1.23 on 06/10/24 | 1.0100 on 07/22/24 | ||
| High | 0.0045 on 03/20/24 | 3.00 on 07/22/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +64.71% since 11/02/23 | +182.08% since 01/22/24 | -43.51% since 01/22/24 | ||
| Low | 0.0012 on 01/02/24 | 1.01 on 01/24/24 | 1.0100 on 07/22/24 | ||
| High | 0.0045 on 03/20/24 | 3.00 on 07/22/24 | 2.9000 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538 | 15,588 | 1,479 | ||
| Shares Outstanding, K | 192,116 | 5,710 | 1,298 | ||
| Annual Sales | 180,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -660,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | 20,000 | 19,000,000 | 610,000 | ||
| Last Quarter Net Income | -90,000 | -20,000 | -1,650,000 | ||
| 60-Month Beta | 1.49 | 1.31 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 06/17/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | 01/01/24 | 09/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.57 | 0.00 | ||