Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | KO | PEP | KOF | MNST |
| Company | Baristas Coffee Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0038 | 65.25 | 169.26 | 89.62 | 50.82 |
| High | 0.0038 | 65.29 | 169.71 | 92.51 | 50.91 |
| Low | 0.0028 | 64.32 | 167.35 | 89.00 | 49.63 |
| Last | 0.0028 | 64.77 | 167.66 | 92.39 | 50.36 |
| Change | -0.0002 | -0.52 | -1.70 | +4.05 | -0.53 |
| % Change | -6.67% | -0.80% | -1.00% | +4.58% | -1.04% |
| Volume | 700 | 11,794,200 | 5,308,300 | 255,600 | 5,654,600 |
| 20-Day Average Volume | 84,095 | 11,035,780 | 5,586,895 | 198,890 | 6,098,320 |
| Previous Close | 0.0030 | 65.29 | 169.36 | 88.34 | 50.89 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 63.82 | 165.53 | 85.44 | 50.15 |
| 20-Day Raw Stochastic | 20.00% | 70.60% | 65.78% | 98.97% | 52.54% |
| 20-Day Relative Strength | 48.35% | 59.72% | 49.77% | 57.06% | 47.08% |
| Weighted Alpha | -23.56 | +7.93 | -9.27 | +7.96 | -14.15 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 04/24/24 | +2.14% since 07/15/24 | +2.32% since 07/15/24 | +7.32% since 07/15/24 | +1.00% since 07/15/24 |
| Low | 0.0025 on 04/30/24 | 63.39 on 07/16/24 | 162.84 on 07/16/24 | 84.47 on 07/19/24 | 49.60 on 07/16/24 |
| High | 0.0040 on 04/29/24 | 65.81 on 07/18/24 | 172.67 on 07/18/24 | 92.51 on 07/22/24 | 51.67 on 07/18/24 |
| 1-Month | |||||
| %Chg | -17.65% since 04/02/24 | +3.19% since 06/21/24 | +0.23% since 06/21/24 | +10.78% since 06/21/24 | +2.59% since 06/21/24 |
| Low | 0.0025 on 04/30/24 | 62.28 on 07/10/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 48.91 on 06/24/24 |
| High | 0.0040 on 04/29/24 | 65.81 on 07/18/24 | 172.67 on 07/18/24 | 92.51 on 07/22/24 | 51.67 on 07/18/24 |
| 3-Month | |||||
| %Chg | +33.33% since 02/02/24 | +6.97% since 04/22/24 | -4.99% since 04/22/24 | -2.71% since 04/22/24 | -6.04% since 04/22/24 |
| Low | 0.0015 on 02/28/24 | 59.84 on 04/24/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 0.0045 on 03/20/24 | 65.81 on 07/18/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 6-Month | |||||
| %Chg | +64.71% since 11/02/23 | +8.73% since 01/22/24 | +1.54% since 01/22/24 | +2.94% since 01/22/24 | -10.58% since 01/22/24 |
| Low | 0.0012 on 01/02/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 0.0045 on 03/20/24 | 65.81 on 07/18/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 538 | 281,266,400 | 232,833,760 | 148,470,384 | 53,013,540 |
| Shares Outstanding, K | 192,116 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 180,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -660,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 20,000 | 11,300,000,000 | 22,501,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -90,000 | 3,177,000,000 | 3,083,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 1.49 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 04/30/24 | 2.28 on 07/11/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 01/01/24 | 07/23/24 | 07/11/24 | 07/19/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.734 on 07/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 21.51 | 15.10 | 31.88 |