Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | ALZN | SILO | ||
| Company | Biocardia Inc | Alzamend Neuro Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.4400 | 1.1500 | ||
| High | 2.36 | 1.4700 | 1.1800 | ||
| Low | 2.01 | 1.4338 | 1.0700 | ||
| Last | 2.02 | 1.4600 | 1.1500 | ||
| Change | -0.33 | +0.0100 | +0.0500 | ||
| % Change | -14.26% | +0.69% | +4.55% | ||
| Volume | 152,100 | 39,100 | 115,100 | ||
| 20-Day Average Volume | 59,885 | 128,820 | 143,630 | ||
| Previous Close | 2.35 | 1.4500 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 1.5815 | 1.1674 | ||
| 20-Day Raw Stochastic | 0.60% | 9.38% | 42.86% | ||
| 20-Day Relative Strength | 38.26% | 38.99% | 49.15% | ||
| Weighted Alpha | -78.91 | -89.05 | -49.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.82% since 11/07/24 | -2.67% since 11/07/24 | -10.16% since 11/07/24 | ||
| Low | 2.01 on 11/14/24 | 1.4300 on 11/13/24 | 1.0500 on 11/13/24 | ||
| High | 2.47 on 11/13/24 | 1.5900 on 11/13/24 | 1.3500 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -22.20% since 10/14/24 | -13.10% since 10/14/24 | +13.86% since 10/14/24 | ||
| Low | 2.01 on 11/14/24 | 1.4300 on 11/13/24 | 1.0000 on 11/04/24 | ||
| High | 2.84 on 10/21/24 | 1.9000 on 10/15/24 | 1.3500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -22.20% since 08/14/24 | -27.72% since 08/14/24 | -16.06% since 08/14/24 | ||
| Low | 1.96 on 08/28/24 | 1.4000 on 09/23/24 | 1.0000 on 11/04/24 | ||
| High | 4.66 on 08/29/24 | 15.0600 on 08/19/24 | 1.5900 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -66.08% since 05/14/24 | -75.67% since 05/14/24 | -36.46% since 05/14/24 | ||
| Low | 1.96 on 08/28/24 | 1.4000 on 09/23/24 | 0.8410 on 07/09/24 | ||
| High | 6.15 on 05/21/24 | 15.0600 on 08/19/24 | 4.5000 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,991 | 5,641 | 4,933 | ||
| Shares Outstanding, K | 2,124 | 3,890 | 4,484 | ||
| Annual Sales | 480,000 | 0 | 70,000 | ||
| Annual Net Income | -11,570,000 | -9,950,000 | -3,700,000 | ||
| Last Quarter Sales | 60,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,270,000 | -970,000 | -930,000 | ||
| 60-Month Beta | 1.28 | -0.04 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 08/13/24 | -1.25 on 09/11/24 | -0.31 on 08/13/24 | ||
| Latest Earnings Date | 11/13/24 | 12/20/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||