Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | CSCI | CYCN | ||
| Company | Biocardia Inc | Cosciens Biopharma Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 2.71 | 3.03 | ||
| High | 2.0634 | 2.74 | 3.43 | ||
| Low | 1.8800 | 2.50 | 2.83 | ||
| Last | 1.9700 | 2.50 | 3.19 | ||
| Change | +0.1300 | -0.29 | +0.24 | ||
| % Change | +7.07% | -10.55% | +8.14% | ||
| Volume | 51,500 | 5,400 | 269,500 | ||
| 20-Day Average Volume | 35,680 | 4,950 | 9,095,646 | ||
| Previous Close | 1.8400 | 2.79 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1725 | 2.88 | 3.13 | ||
| 20-Day Raw Stochastic | 42.33% | 0.00% | 23.41% | ||
| 20-Day Relative Strength | 42.32% | 33.66% | 51.36% | ||
| Weighted Alpha | -76.31 | -64.55 | -50.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/13/24 | -13.79% since 12/12/24 | -7.00% since 12/13/24 | ||
| Low | 1.6250 on 12/19/24 | 2.50 on 12/20/24 | 2.80 on 12/18/24 | ||
| High | 2.1443 on 12/16/24 | 2.99 on 12/16/24 | 3.79 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 11/20/24 | -16.13% since 11/20/24 | +52.63% since 11/20/24 | ||
| Low | 1.6250 on 12/19/24 | 2.50 on 12/20/24 | 1.27 on 11/22/24 | ||
| High | 2.4400 on 12/04/24 | 3.20 on 11/29/24 | 9.47 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -22.44% since 09/20/24 | -39.51% since 09/20/24 | +8.87% since 09/20/24 | ||
| Low | 1.6250 on 12/19/24 | 2.50 on 12/20/24 | 1.27 on 11/22/24 | ||
| High | 3.1716 on 09/30/24 | 4.02 on 09/24/24 | 9.47 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -41.72% since 06/20/24 | -45.89% since 06/20/24 | +39.91% since 06/20/24 | ||
| Low | 1.6250 on 12/19/24 | 2.50 on 12/20/24 | 1.27 on 11/22/24 | ||
| High | 4.6600 on 08/29/24 | 7.54 on 07/09/24 | 9.47 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,031 | 9,397 | 8,645 | ||
| Shares Outstanding, K | 4,584 | 3,759 | 2,710 | ||
| Annual Sales | 480,000 | 4,500,000 | 0 | ||
| Annual Net Income | -11,570,000 | -16,550,000 | -5,260,000 | ||
| Last Quarter Sales | 0 | 1,870,000 | 190,000 | ||
| Last Quarter Net Income | -1,650,000 | -5,760,000 | -720,000 | ||
| 60-Month Beta | 1.25 | 1.51 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/13/24 | -1.85 on 11/12/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||