Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | TALO | NPKI | ||
| Company | Bonanza Creek Energy Inc | Talos Energy Inc | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.33 | 12.90 | 13.79 | ||
| High | 58.97 | 13.49 | 13.87 | ||
| Low | 55.00 | 12.88 | 13.47 | ||
| Latest | 56.10 | 13.43 | 13.64 | ||
| Change | -0.04 | +0.49 | -0.29 | ||
| % Change | -0.07% | +3.79% | -2.08% | ||
| Volume | 5,048,200 | 2,258,687 | 430,670 | ||
| 20-Day Average Volume | 917,210 | 2,472,440 | 862,995 | ||
| Previous Close | 56.14 | 12.94 | 13.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 12.93 | 14.22 | ||
| 20-Day Raw Stochastic | 76.80% | 86.00% | 18.02% | ||
| 20-Day Relative Strength | 65.26 | 57.37 | 47.83 | ||
| Weighted Alpha | +176.53 | +79.50 | +95.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +2.99% since 03/04/26 | -3.06% since 03/04/26 | ||
| Low | 53.25 on 10/29/21 | 12.88 on 03/11/26 | 13.13 on 03/09/26 | ||
| High | 58.97 on 11/01/21 | 13.69 on 03/09/26 | 14.23 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +0.30% since 02/11/26 | -6.77% since 02/11/26 | ||
| Low | 46.60 on 10/06/21 | 10.85 on 02/26/26 | 13.13 on 03/09/26 | ||
| High | 58.97 on 11/01/21 | 13.85 on 02/20/26 | 15.96 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +16.68% since 12/11/25 | +4.12% since 12/11/25 | ||
| Low | 31.74 on 08/19/21 | 10.33 on 01/07/26 | 11.84 on 01/02/26 | ||
| High | 58.97 on 11/01/21 | 13.85 on 02/20/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +37.60% since 09/11/25 | +27.84% since 09/11/25 | ||
| Low | 31.74 on 08/19/21 | 8.87 on 09/22/25 | 10.50 on 09/15/25 | ||
| High | 58.97 on 11/01/21 | 13.85 on 02/20/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 2,180,584 | 1,177,475 | ||
| Shares Outstanding, K | 30,849 | 168,515 | 84,528 | ||
| Annual Sales | 218,090,000 | 1,780,070,000 | 277,040,000 | ||
| Annual Net Income | 103,530,000 | -494,290,000 | 38,940,000 | ||
| Last Quarter Sales | 189,960,000 | 392,240,000 | 75,200,000 | ||
| Last Quarter Net Income | 40,660,000 | -202,580,000 | 14,600,000 | ||
| 60-Month Beta | 1.96 | 0.54 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | -0.44 on 02/24/26 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 02/16/22 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 32.28 | ||