Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | HPK | TALO | ||
| Company | Bonanza Creek Energy Inc | Highpeak Energy Inc | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.33 | 13.80 | 9.10 | ||
| High | 58.97 | 14.14 | 9.27 | ||
| Low | 55.00 | 13.80 | 8.98 | ||
| Last | 56.10 | 14.05 | 9.10 | ||
| Change | -0.04 | +0.12 | -0.06 | ||
| % Change | -0.07% | +0.86% | -0.66% | ||
| Volume | 5,048,200 | 465,600 | 4,291,100 | ||
| 20-Day Average Volume | 917,210 | 275,415 | 1,701,570 | ||
| Previous Close | 56.14 | 13.93 | 9.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 14.52 | 10.38 | ||
| 20-Day Raw Stochastic | 76.80% | 17.59% | 4.32% | ||
| 20-Day Relative Strength | 65.26% | 46.60% | 32.49% | ||
| Weighted Alpha | +176.53 | -5.61 | -39.63 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -1.89% since 12/13/24 | -8.63% since 12/13/24 | ||
| Low | 53.25 on 10/29/21 | 13.70 on 12/18/24 | 8.98 on 12/20/24 | ||
| High | 58.97 on 11/01/21 | 14.76 on 12/18/24 | 9.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -6.83% since 11/20/24 | -20.52% since 11/20/24 | ||
| Low | 46.60 on 10/06/21 | 13.70 on 12/18/24 | 8.98 on 12/20/24 | ||
| High | 58.97 on 11/01/21 | 15.69 on 11/25/24 | 11.76 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | -7.08% since 09/20/24 | -20.59% since 09/20/24 | ||
| Low | 31.74 on 08/19/21 | 12.48 on 11/01/24 | 8.98 on 12/20/24 | ||
| High | 58.97 on 11/01/21 | 16.56 on 09/23/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | -1.75% since 06/20/24 | -19.11% since 06/20/24 | ||
| Low | 31.74 on 08/19/21 | 12.48 on 11/01/24 | 8.98 on 12/20/24 | ||
| High | 58.97 on 11/01/21 | 17.48 on 07/18/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 1,779,081 | 1,637,645 | ||
| Shares Outstanding, K | 30,849 | 126,625 | 179,961 | ||
| Annual Sales | 218,090,000 | 1,111,290,000 | 1,457,890,000 | ||
| Annual Net Income | 103,530,000 | 215,870,000 | 187,330,000 | ||
| Last Quarter Sales | 189,960,000 | 271,580,000 | 509,290,000 | ||
| Last Quarter Net Income | 40,660,000 | 49,930,000 | 88,170,000 | ||
| 60-Month Beta | 1.96 | 0.73 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.35 on 11/04/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 11/04/21 | 11/04/24 | 11/11/24 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.040 on 12/02/24 | N/A | ||
| Next Ex-Dividends Date | 09/14/21 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 8.46 | 0.00 | ||