Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | HPK | MNR | ||
| Company | Bonanza Creek Energy Inc | Highpeak Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.33 | 15.43 | 16.72 | ||
| High | 58.97 | 15.64 | 16.94 | ||
| Low | 55.00 | 15.29 | 16.60 | ||
| Last | 56.10 | 15.54 | 16.62 | ||
| Change | -0.04 | +0.06 | -0.01 | ||
| % Change | -0.07% | +0.39% | -0.06% | ||
| Volume | 5,048,200 | 68,115 | 108,894 | ||
| 20-Day Average Volume | 917,210 | 314,502 | 172,665 | ||
| Previous Close | 56.14 | 15.48 | 16.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 14.05 | 16.15 | ||
| 20-Day Raw Stochastic | 76.80% | 95.33% | 86.40% | ||
| 20-Day Relative Strength | 65.26% | 59.64% | 53.77% | ||
| Weighted Alpha | +176.53 | -0.55 | -10.92 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +11.16% since 11/15/24 | +4.73% since 11/15/24 | ||
| Low | 53.25 on 10/29/21 | 14.10 on 11/18/24 | 16.05 on 11/18/24 | ||
| High | 58.97 on 11/01/21 | 15.69 on 11/21/24 | 16.94 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +9.75% since 10/22/24 | +1.49% since 10/22/24 | ||
| Low | 46.60 on 10/06/21 | 12.48 on 11/01/24 | 15.20 on 11/05/24 | ||
| High | 58.97 on 11/01/21 | 15.69 on 11/21/24 | 16.99 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +2.78% since 08/22/24 | -16.89% since 08/22/24 | ||
| Low | 31.74 on 08/19/21 | 12.48 on 11/01/24 | 15.20 on 11/05/24 | ||
| High | 58.97 on 11/01/21 | 16.56 on 09/23/24 | 20.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +5.07% since 05/22/24 | -17.22% since 05/22/24 | ||
| Low | 31.74 on 08/19/21 | 12.48 on 11/01/24 | 15.20 on 11/05/24 | ||
| High | 58.97 on 11/01/21 | 17.48 on 07/18/24 | 20.94 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 1,960,155 | 1,721,039 | ||
| Shares Outstanding, K | 30,849 | 126,625 | 103,490 | ||
| Annual Sales | 218,090,000 | 1,111,290,000 | 762,310,000 | ||
| Annual Net Income | 103,530,000 | 215,870,000 | 346,560,000 | ||
| Last Quarter Sales | 189,960,000 | 271,580,000 | 255,540,000 | ||
| Last Quarter Net Income | 40,660,000 | 49,930,000 | 67,440,000 | ||
| 60-Month Beta | 1.96 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.35 on 11/04/24 | 0.70 on 11/12/24 | ||
| Latest Earnings Date | 11/04/21 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.350 on 09/14/21 | 0.040 on 09/03/24 | 0.900 on 08/27/24 | ||
| Next Ex-Dividends Date | 09/14/21 | 12/02/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 9.08 | 0.00 | ||