Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bonanza Creek Energy Inc (BCEI)

Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.25 +5.35%
on 10/29/21
58.97 -4.87%
on 11/01/21
-0.99 (-1.73%)
since 10/25/21
1-Month
46.60 +20.39%
on 10/06/21
58.97 -4.87%
on 11/01/21
+7.06 (+14.40%)
since 10/01/21
3-Month
31.74 +76.74%
on 08/19/21
58.97 -4.87%
on 11/01/21
+17.63 (+45.83%)
since 07/30/21
6-Month
31.74 +76.74%
on 08/19/21
58.97 -4.87%
on 11/01/21
+23.01 (+69.54%)
since 04/30/21
YTD
19.39 +189.32%
on 01/04/21
58.97 -4.87%
on 11/01/21
+36.77 (+190.22%)
since 12/31/20
52-Week
15.88 +253.39%
on 11/06/20
58.97 -4.87%
on 11/01/21
+38.39 (+216.77%)
since 10/30/20
2-Year
8.25 +580.00%
on 03/13/20
58.97 -4.87%
on 11/01/21
+37.75 (+205.72%)
since 11/01/19
3-Year
8.25 +580.00%
on 03/09/20
58.97 -4.87%
on 11/01/21
+28.20 (+101.08%)
since 11/05/18

52-Week Key Points

52-Week High 58.97
Last Price 56.10
Fibonacci 61.8% 42.51
Fibonacci 50% 37.42
Fibonacci 38.2% 32.34
52-Week Low 15.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.87%
1-Month 12 times -4.87%
3-Month 27 times -4.87%
6-Month 30 times -4.87%
YTD 46 times -4.87%
52-Week 48 times -4.87%
2-Year 52 times -4.87%
3-Year 16 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.35%
1-Month 3 times +20.39%
3-Month 8 times +76.74%
6-Month 3 times +76.74%
YTD 1 time +189.32%
52-Week 4 times +253.39%
2-Year 11 times +580.00%
3-Year 14 times +580.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar