Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | BLK | KKR | APO | ARES |
| Company | Binah Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.88 | 1,048.00 | 150.62 | 172.68 | 181.09 |
| High | 3.28 | 1,055.44 | 151.77 | 173.41 | 181.99 |
| Low | 2.62 | 1,040.26 | 148.81 | 169.70 | 178.23 |
| Last | 2.90 | 1,044.18 | 149.86 | 170.28 | 179.50 |
| Change | -0.15 | -10.10 | -2.66 | -4.09 | -3.22 |
| % Change | -4.92% | -0.96% | -1.74% | -2.35% | -1.76% |
| Volume | 433,800 | 337,100 | 1,571,900 | 2,859,000 | 375,400 |
| 20-Day Average Volume | 521,495 | 764,385 | 3,548,415 | 9,527,939 | 1,066,295 |
| Previous Close | 3.05 | 1,054.28 | 152.52 | 174.37 | 182.72 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1,043.04 | 153.50 | 174.05 | 177.87 |
| 20-Day Raw Stochastic | 25.30% | 52.44% | 38.36% | 16.62% | 65.36% |
| 20-Day Relative Strength | 53.45% | 54.60% | 49.80% | 54.07% | 55.46% |
| Weighted Alpha | -85.32 | +34.44 | +78.90 | +87.69 | +52.66 |
| Today's Opinion | N/A | 96% Buy | 64% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 12/19/24 | +2.74% since 12/19/24 | +4.41% since 12/19/24 | +0.38% since 12/19/24 | +4.92% since 12/19/24 |
| Low | 1.85 on 12/24/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 167.39 on 12/20/24 | 169.01 on 12/20/24 |
| High | 6.00 on 12/26/24 | 1,057.49 on 12/26/24 | 152.88 on 12/26/24 | 175.08 on 12/26/24 | 182.98 on 12/26/24 |
| 1-Month | |||||
| %Chg | +13.73% since 11/27/24 | +2.43% since 11/27/24 | -6.36% since 11/27/24 | -2.05% since 11/27/24 | +2.70% since 11/27/24 |
| Low | 1.85 on 12/24/24 | 1,001.97 on 12/20/24 | 141.26 on 12/20/24 | 166.45 on 12/18/24 | 169.01 on 12/20/24 |
| High | 6.00 on 12/26/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | -8.52% since 09/27/24 | +10.47% since 09/27/24 | +13.41% since 09/27/24 | +35.35% since 09/27/24 | +14.40% since 09/27/24 |
| Low | 1.85 on 12/24/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 123.28 on 09/30/24 | 152.71 on 10/08/24 |
| High | 6.55 on 11/11/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | -50.76% since 06/27/24 | +33.68% since 06/27/24 | +41.56% since 06/27/24 | +44.31% since 06/27/24 | +32.03% since 06/27/24 |
| Low | 1.85 on 12/24/24 | 777.63 on 07/01/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 6.55 on 11/11/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,146 | 161,721,536 | 133,110,000 | 96,347,136 | 56,193,552 |
| Shares Outstanding, K | 16,602 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 167,960,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 570,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 42,200,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | -1,150,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.56 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 02/13/25 | 01/10/25 | 02/04/25 | 02/13/25 | 02/13/25 |
| Most Recent Dividend | N/A | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 41.11 | 27.59 | 46.26 |