Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BAP | BSAC | ||
| Company | Banco DE Chile ADR | Credicorp Ltd | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.70 | 170.54 | 20.23 | ||
| High | 23.82 | 173.25 | 20.56 | ||
| Low | 23.42 | 169.05 | 20.21 | ||
| Last | 23.75 | 172.81 | 20.53 | ||
| Change | +0.07 | +0.61 | +0.30 | ||
| % Change | +0.30% | +0.35% | +1.48% | ||
| Volume | 209,966 | 58,667 | 114,334 | ||
| 20-Day Average Volume | 167,677 | 239,861 | 353,092 | ||
| Previous Close | 23.68 | 172.20 | 20.23 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 166.01 | 19.61 | ||
| 20-Day Raw Stochastic | 66.06% | 96.05% | 78.12% | ||
| 20-Day Relative Strength | 53.83% | 60.55% | 61.09% | ||
| Weighted Alpha | +8.38 | +15.39 | +3.49 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 07/15/24 | +2.37% since 07/15/24 | -1.77% since 07/15/24 | ||
| Low | 23.38 on 07/19/24 | 168.47 on 07/16/24 | 20.21 on 07/22/24 | ||
| High | 24.56 on 07/16/24 | 173.47 on 07/19/24 | 21.18 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.21% since 06/21/24 | +9.08% since 06/21/24 | +11.32% since 06/21/24 | ||
| Low | 22.35 on 07/01/24 | 156.50 on 07/02/24 | 18.31 on 07/02/24 | ||
| High | 24.56 on 07/16/24 | 173.47 on 07/19/24 | 21.19 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +7.74% since 04/22/24 | +3.32% since 04/22/24 | +13.47% since 04/22/24 | ||
| Low | 21.76 on 05/01/24 | 153.38 on 06/17/24 | 17.83 on 05/01/24 | ||
| High | 24.79 on 05/15/24 | 180.21 on 05/10/24 | 21.19 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +8.57% since 01/22/24 | +14.75% since 01/22/24 | +10.42% since 01/22/24 | ||
| Low | 20.93 on 03/21/24 | 147.00 on 02/01/24 | 17.73 on 04/17/24 | ||
| High | 24.79 on 05/15/24 | 180.21 on 05/10/24 | 21.19 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,960,531 | 13,695,065 | 9,530,656 | ||
| Shares Outstanding, K | 505,090 | 79,530 | 471,115 | ||
| Annual Sales | 6,168,550,000 | 6,539,090,000 | 6,255,470,000 | ||
| Annual Net Income | 1,648,830,000 | 1,301,050,000 | 695,310,000 | ||
| Last Quarter Sales | 1,229,440,000 | 1,699,130,000 | 1,337,930,000 | ||
| Last Quarter Net Income | 327,420,000 | 402,250,000 | 132,280,000 | ||
| 60-Month Beta | 0.40 | 1.14 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 5.06 on 05/09/24 | 0.26 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/12/24 | 07/31/24 | ||
| Most Recent Dividend | 1.235 on 03/21/24 | 9.288 on 05/17/24 | 0.569 on 04/17/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 05/17/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 10.19 | 17.55 | ||