Banco DE Chile ADR (BCH)
27.30 +0.29 (+1.07%) 09:30 ET [NYSE]
27.17 x 40 27.41 x 100
Realtime by (Cboe BZX)
27.17 x 40 27.41 x 100
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCH | BAP | BSAC | ||
| Company | Banco DE Chile ADR | Credicorp Ltd | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.10 | 192.35 | 23.22 | ||
| High | 27.39 | 192.35 | 23.45 | ||
| Low | 26.89 | 192.35 | 22.89 | ||
| Last | 27.30 | 192.45 | 23.14 | ||
| Change | +0.29 | +0.29 | +0.29 | ||
| % Change | +1.07% | +0.15% | +1.27% | ||
| Volume | 543,400 | 312 | 639,900 | ||
| 20-Day Average Volume | 338,270 | 267,416 | 396,500 | ||
| Previous Close | 26.37 | 192.16 | 22.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 186.45 | 22.48 | ||
| 20-Day Raw Stochastic | 43.00% | 73.83% | 78.13% | ||
| 20-Day Relative Strength | 54.49% | 59.40% | 61.19% | ||
| Weighted Alpha | +23.40 | +15.04 | +23.11 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 03/17/25 | +0.36% since 03/18/25 | -1.41% since 03/17/25 | ||
| Low | 25.81 on 03/21/25 | 187.63 on 03/19/25 | 22.68 on 03/21/25 | ||
| High | 28.64 on 03/18/25 | 197.26 on 03/20/25 | 23.63 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 02/24/25 | +6.10% since 02/25/25 | +5.86% since 02/24/25 | ||
| Low | 25.78 on 02/28/25 | 178.50 on 02/28/25 | 21.39 on 02/28/25 | ||
| High | 28.64 on 03/18/25 | 197.26 on 03/20/25 | 23.63 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +18.57% since 12/24/24 | +5.13% since 12/24/24 | +22.43% since 12/24/24 | ||
| Low | 22.06 on 01/03/25 | 177.47 on 02/21/25 | 18.19 on 01/13/25 | ||
| High | 28.64 on 03/18/25 | 197.26 on 03/20/25 | 23.63 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +8.21% since 09/24/24 | +9.83% since 09/25/24 | +10.82% since 09/24/24 | ||
| Low | 22.06 on 01/03/25 | 174.41 on 09/26/24 | 18.19 on 01/13/25 | ||
| High | 28.64 on 03/18/25 | 200.00 on 11/22/24 | 23.63 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,642,346 | 15,283,446 | 10,901,600 | ||
| Shares Outstanding, K | 505,085 | 79,535 | 471,115 | ||
| Annual Sales | 4,607,460,000 | 7,001,850,000 | 5,390,500,000 | ||
| Annual Net Income | 1,328,130,000 | 1,466,080,000 | 938,260,000 | ||
| Last Quarter Sales | 1,028,100,000 | 1,777,890,000 | 1,474,710,000 | ||
| Last Quarter Net Income | 299,600,000 | 300,140,000 | 299,040,000 | ||
| 60-Month Beta | 0.39 | 1.10 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/25 | 3.76 on 02/10/25 | 0.61 on 01/31/25 | ||
| Latest Earnings Date | 04/29/25 | 05/08/25 | 04/29/25 | ||
| Most Recent Dividend | 1.357 on 03/21/25 | 2.917 on 09/23/24 | 0.569 on 04/17/24 | ||
| Next Ex-Dividends Date | 03/21/25 | 09/23/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 10.52 | 11.78 | ||