Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | BAP | BSAC | ||
| Company | Banco DE Chile ADR | Credicorp Ltd | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.32 | 198.00 | 19.37 | ||
| High | 23.32 | 200.00 | 19.44 | ||
| Low | 22.54 | 196.24 | 18.93 | ||
| Last | 22.55 | 197.32 | 18.96 | ||
| Change | -0.86 | -1.33 | -0.50 | ||
| % Change | -3.67% | -0.67% | -2.57% | ||
| Volume | 298,900 | 316,900 | 162,600 | ||
| 20-Day Average Volume | 234,800 | 223,600 | 235,505 | ||
| Previous Close | 23.41 | 198.65 | 19.46 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 188.16 | 19.54 | ||
| 20-Day Raw Stochastic | 0.47% | 88.93% | 1.63% | ||
| 20-Day Relative Strength | 36.94% | 65.50% | 40.21% | ||
| Weighted Alpha | -1.13 | +50.12 | -3.12 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/15/24 | +2.59% since 11/15/24 | -1.56% since 11/15/24 | ||
| Low | 22.54 on 11/22/24 | 190.76 on 11/18/24 | 18.93 on 11/22/24 | ||
| High | 23.49 on 11/20/24 | 200.00 on 11/22/24 | 19.75 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.11% since 10/22/24 | +4.83% since 10/22/24 | -7.24% since 10/22/24 | ||
| Low | 22.54 on 11/22/24 | 175.80 on 11/08/24 | 18.93 on 11/22/24 | ||
| High | 24.86 on 10/24/24 | 200.00 on 11/22/24 | 20.90 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -10.69% since 08/22/24 | +18.70% since 08/22/24 | -7.06% since 08/22/24 | ||
| Low | 22.54 on 11/22/24 | 167.66 on 08/23/24 | 18.93 on 11/22/24 | ||
| High | 25.97 on 09/27/24 | 200.00 on 11/22/24 | 21.43 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -7.13% since 05/22/24 | +20.84% since 05/22/24 | -3.76% since 05/22/24 | ||
| Low | 22.35 on 07/01/24 | 153.27 on 08/05/24 | 18.28 on 06/17/24 | ||
| High | 25.97 on 09/27/24 | 200.00 on 11/22/24 | 21.43 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,389,779 | 15,692,860 | 8,932,340 | ||
| Shares Outstanding, K | 505,090 | 79,530 | 471,115 | ||
| Annual Sales | 6,168,550,000 | 6,539,090,000 | 6,255,470,000 | ||
| Annual Net Income | 1,648,830,000 | 1,301,050,000 | 695,310,000 | ||
| Last Quarter Sales | 1,086,050,000 | 1,788,120,000 | 1,184,610,000 | ||
| Last Quarter Net Income | 316,880,000 | 405,630,000 | 261,380,000 | ||
| 60-Month Beta | 0.42 | 1.14 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/29/24 | 5.08 on 11/07/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 1.235 on 03/21/24 | 2.917 on 09/23/24 | 0.569 on 04/17/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 09/23/24 | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 11.40 | 11.06 | ||