Banco DE Chile ADR (BCH)
26.59 -0.37 (-1.37%) 03/28/25 [NYSE]
25.93 x 100 27.01 x 100
Realtime by (Cboe BZX)
25.93 x 100 27.01 x 100
Realtime 26.59 unch (unch) 16:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | MUFG | HDB | RY |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.82 | 58.23 | 14.10 | 66.48 | 114.60 |
| High | 26.82 | 58.29 | 14.14 | 66.95 | 114.86 |
| Low | 26.48 | 57.57 | 13.96 | 66.03 | 111.98 |
| Last | 26.59 | 57.77 | 13.98 | 66.13 | 112.14 |
| Change | -0.37 | -0.57 | -0.46 | -0.72 | -2.57 |
| % Change | -1.37% | -0.98% | -3.19% | -1.08% | -2.24% |
| Volume | 201,900 | 1,295,600 | 10,899,200 | 2,139,800 | 843,200 |
| 20-Day Average Volume | 329,745 | 2,795,295 | 12,438,476 | 2,882,895 | 1,059,930 |
| Previous Close | 26.96 | 58.34 | 14.44 | 66.85 | 114.71 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 58.06 | 13.69 | 62.23 | 113.56 |
| 20-Day Raw Stochastic | 27.56% | 42.68% | 58.98% | 88.58% | 31.59% |
| 20-Day Relative Strength | 50.92% | 55.96% | 57.61% | 66.08% | 42.54% |
| Weighted Alpha | +18.22 | +46.43 | +44.79 | +13.81 | +4.17 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/21/25 | -0.10% since 03/21/25 | -6.68% since 03/21/25 | +2.50% since 03/21/25 | -1.29% since 03/21/25 |
| Low | 26.48 on 03/28/25 | 57.57 on 03/28/25 | 13.96 on 03/28/25 | 65.30 on 03/24/25 | 111.98 on 03/28/25 |
| High | 27.39 on 03/24/25 | 58.89 on 03/26/25 | 14.76 on 03/24/25 | 67.12 on 03/27/25 | 117.69 on 03/26/25 |
| 1-Month | |||||
| %Chg | +2.62% since 02/28/25 | -3.57% since 02/28/25 | +9.82% since 02/28/25 | +7.32% since 02/28/25 | -5.10% since 02/28/25 |
| Low | 25.81 on 03/21/25 | 54.71 on 03/11/25 | 12.47 on 03/04/25 | 58.45 on 03/07/25 | 108.76 on 03/13/25 |
| High | 28.64 on 03/18/25 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 67.12 on 03/27/25 | 119.46 on 03/03/25 |
| 3-Month | |||||
| %Chg | +16.88% since 12/27/24 | +17.20% since 12/27/24 | +20.00% since 12/27/24 | +2.37% since 12/27/24 | -7.23% since 12/27/24 |
| Low | 22.06 on 01/03/25 | 48.48 on 01/02/25 | 11.57 on 01/02/25 | 57.78 on 01/13/25 | 108.76 on 03/13/25 |
| High | 28.64 on 03/18/25 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 67.12 on 03/27/25 | 124.35 on 01/30/25 |
| 6-Month | |||||
| %Chg | +4.19% since 09/27/24 | +26.63% since 09/27/24 | +38.01% since 09/27/24 | +2.77% since 09/27/24 | -9.75% since 09/27/24 |
| Low | 22.06 on 01/03/25 | 43.81 on 10/15/24 | 9.85 on 10/03/24 | 57.78 on 01/13/25 | 108.76 on 03/13/25 |
| High | 28.64 on 03/18/25 | 61.88 on 03/04/25 | 15.03 on 03/21/25 | 68.50 on 12/09/24 | 128.05 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,617,091 | 207,747,584 | 174,257,744 | 169,284,512 | 161,933,824 |
| Shares Outstanding, K | 505,085 | 3,560,980 | 12,067,711 | 2,532,304 | 1,411,680 |
| Annual Sales | 4,607,460,000 | 144,664,000,000 | 79,518,410,000 | 42,247,000,000 | 98,701,070,000 |
| Annual Net Income | 1,328,130,000 | 23,979,000,000 | 10,286,400,000 | 7,471,400,000 | 11,924,180,000 |
| Last Quarter Sales | 1,028,100,000 | 29,383,000,000 | 22,433,010,000 | 13,238,880,000 | 24,788,510,000 |
| Last Quarter Net Income | 299,600,000 | 197,000,000 | 3,221,500,000 | 2,083,480,000 | 3,607,230,000 |
| 60-Month Beta | 0.39 | 0.51 | 0.60 | 0.92 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/25 | 1.45 on 02/19/25 | 0.28 on 02/04/25 | 0.82 on 01/22/25 | 2.55 on 02/27/25 |
| Latest Earnings Date | 04/29/25 | 04/29/25 | 05/21/25 | 04/18/25 | 02/27/25 |
| Most Recent Dividend | 1.357 on 03/21/25 | 1.795 on 03/07/25 | 0.134 on 09/30/24 | 0.592 on 08/12/24 | 1.028 on 01/27/25 |
| Next Ex-Dividends Date | 03/21/25 | 03/07/25 | 09/30/24 | 08/12/24 | 04/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 8.98 | 12.83 | 20.03 | 12.46 |