C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | MCK | BDX | CAH | WST |
| Company | C.R. Bard | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 588.97 | 232.25 | 121.82 | 333.22 |
| High | 334.03 | 592.32 | 236.25 | 122.27 | 335.81 |
| Low | 331.24 | 584.29 | 231.65 | 121.11 | 331.56 |
| Last | 331.24 | 588.69 | 235.47 | 121.94 | 333.27 |
| Change | -1.95 | -1.57 | +1.04 | -0.59 | -3.64 |
| % Change | -0.59% | -0.27% | +0.44% | -0.48% | -1.08% |
| Volume | 4,714,800 | 143,018 | 986,230 | 576,058 | 131,443 |
| 20-Day Average Volume | 928,375 | 722,048 | 2,032,945 | 2,155,484 | 516,046 |
| Previous Close | 333.19 | 590.26 | 234.43 | 122.53 | 336.91 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 576.72 | 227.66 | 118.54 | 330.61 |
| 20-Day Raw Stochastic | 7.88% | 87.82% | 92.99% | 86.39% | 65.03% |
| 20-Day Relative Strength | 47.94% | 54.43% | 60.68% | 57.43% | 54.41% |
| Weighted Alpha | +39.80 | +18.83 | -0.16 | +18.98 | -2.17 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 80% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +3.88% since 01/02/25 | +3.77% since 01/02/25 | +3.13% since 01/02/25 | +1.15% since 01/02/25 |
| Low | 330.68 on 12/22/17 | 568.23 on 01/03/25 | 225.90 on 01/03/25 | 118.44 on 01/03/25 | 326.77 on 01/08/25 |
| High | 334.03 on 12/28/17 | 592.32 on 01/10/25 | 236.25 on 01/10/25 | 122.83 on 01/08/25 | 340.10 on 01/06/25 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +0.72% since 12/10/24 | +6.14% since 12/10/24 | +1.07% since 12/10/24 | +4.04% since 12/10/24 |
| Low | 330.68 on 12/22/17 | 558.13 on 12/17/24 | 218.84 on 12/11/24 | 114.60 on 12/17/24 | 317.45 on 12/11/24 |
| High | 337.73 on 12/01/17 | 592.32 on 01/10/25 | 236.25 on 01/10/25 | 122.83 on 01/08/25 | 340.10 on 01/06/25 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +16.18% since 10/10/24 | -0.22% since 10/10/24 | +6.91% since 10/10/24 | +14.52% since 10/10/24 |
| Low | 319.02 on 09/29/17 | 492.39 on 10/30/24 | 218.84 on 12/11/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 337.73 on 12/01/17 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +0.23% since 07/10/24 | +4.99% since 07/10/24 | +27.33% since 07/10/24 | +3.37% since 07/10/24 |
| Low | 314.71 on 06/29/17 | 464.42 on 09/24/24 | 218.84 on 12/11/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 337.73 on 12/01/17 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 74,927,608 | 67,986,568 | 29,653,484 | 24,399,692 |
| Shares Outstanding, K | 72,890 | 126,940 | 290,008 | 242,010 | 72,422 |
| Annual Sales | 3,714,000,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 531,400,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 989,800,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 93,600,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.52 | 0.52 | 0.39 | 0.63 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 01/25/18 | 02/05/25 | 02/06/25 | 01/30/25 | 02/20/25 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.710 on 12/02/24 | 1.040 on 12/09/24 | 0.506 on 01/02/25 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 07/20/17 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 20.27 | 17.64 | 15.93 | 49.19 |