Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | LGVN | MIRA | ||
| Company | Briacell Therapeutics Corp | Longeveron Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 2.10 | 2.1800 | ||
| High | 0.8300 | 2.12 | 2.2500 | ||
| Low | 0.7800 | 2.03 | 1.7100 | ||
| Last | 0.7945 | 2.03 | 1.9000 | ||
| Change | -0.0187 | -0.06 | -0.2900 | ||
| % Change | -2.30% | -2.87% | -13.24% | ||
| Volume | 337,500 | 379,100 | 3,216,000 | ||
| 20-Day Average Volume | 1,435,880 | 670,685 | 3,242,925 | ||
| Previous Close | 0.8132 | 2.09 | 2.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8917 | 2.03 | 1.3035 | ||
| 20-Day Raw Stochastic | 14.43% | 37.28% | 57.14% | ||
| 20-Day Relative Strength | 47.94% | 47.90% | 62.49% | ||
| Weighted Alpha | -85.44 | -94.88 | -76.95 | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 10/25/24 | -8.14% since 10/25/24 | +47.29% since 10/25/24 | ||
| Low | 0.7261 on 10/30/24 | 2.03 on 11/01/24 | 1.3300 on 10/28/24 | ||
| High | 0.9000 on 10/29/24 | 2.48 on 10/28/24 | 2.5600 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.91% since 10/01/24 | +7.98% since 10/01/24 | +59.66% since 10/01/24 | ||
| Low | 0.7261 on 10/30/24 | 1.76 on 10/11/24 | 1.0200 on 10/16/24 | ||
| High | 1.2000 on 10/08/24 | 2.48 on 10/28/24 | 2.5600 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +9.51% since 08/01/24 | -33.22% since 08/01/24 | -21.81% since 08/01/24 | ||
| Low | 0.4641 on 09/16/24 | 1.76 on 10/11/24 | 1.0200 on 10/16/24 | ||
| High | 1.9600 on 09/11/24 | 3.04 on 08/02/24 | 2.7899 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | -62.35% since 05/01/24 | +16.67% since 05/01/24 | +131.91% since 05/01/24 | ||
| Low | 0.4641 on 09/16/24 | 0.77 on 06/11/24 | 0.5100 on 07/03/24 | ||
| High | 2.4400 on 05/09/24 | 6.40 on 07/10/24 | 5.0100 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,473 | 29,149 | 28,084 | ||
| Shares Outstanding, K | 35,838 | 14,359 | 14,781 | ||
| Annual Sales | 0 | 710,000 | 0 | ||
| Annual Net Income | -20,300,000 | -21,410,000 | -11,980,000 | ||
| Last Quarter Sales | 0 | 470,000 | 0 | ||
| Last Quarter Net Income | 1,720,000 | -3,410,000 | -1,690,000 | ||
| 60-Month Beta | 1.39 | 0.36 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/28/24 | -1.83 on 08/14/24 | -0.11 on 08/13/24 | ||
| Latest Earnings Date | 12/12/24 | 11/08/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||