Briacell Therapeutics Corp (BCTX)
4.43 -0.16 (-3.49%) 14:40 ET [NASDAQ]
4.43 x 3 4.54 x 4
Realtime by (Cboe BZX)
4.43 x 3 4.54 x 4
Realtime 4.55 -0.04 (-0.87%) 09:27 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCTX | UBX | EDSA | ||
| Company | Briacell Therapeutics Corp | Unity Biotechnology Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 0.9928 | 2.39 | ||
| High | 4.54 | 1.1400 | 2.40 | ||
| Low | 4.04 | 0.9800 | 2.31 | ||
| Last | 4.43 | 1.1299 | 2.37 | ||
| Change | -0.16 | +0.1199 | -0.02 | ||
| % Change | -3.49% | +11.87% | -0.84% | ||
| Volume | 361,415 | 84,370 | 11,348 | ||
| 20-Day Average Volume | 3,569,288 | 114,525 | 8,297 | ||
| Previous Close | 4.59 | 1.0100 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 0.9727 | 2.31 | ||
| 20-Day Raw Stochastic | 16.59% | 87.34% | 59.57% | ||
| 20-Day Relative Strength | 49.23% | 42.97% | 50.99% | ||
| Weighted Alpha | -80.43 | -44.39 | -53.30 | ||
| Today's Opinion | 40% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.69% since 04/23/25 | +7.51% since 04/23/25 | +0.86% since 04/23/25 | ||
| Low | 4.05 on 04/30/25 | 0.9256 on 04/24/25 | 2.30 on 04/24/25 | ||
| High | 9.82 on 04/24/25 | 1.0800 on 04/30/25 | 2.48 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +11.21% since 03/28/25 | -7.02% since 03/28/25 | -6.00% since 03/28/25 | ||
| Low | 3.34 on 04/04/25 | 0.8531 on 04/08/25 | 2.07 on 04/07/25 | ||
| High | 9.82 on 04/24/25 | 1.2199 on 03/31/25 | 2.54 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -20.74% since 01/30/25 | -50.47% since 01/30/25 | +24.34% since 01/30/25 | ||
| Low | 3.00 on 03/04/25 | 0.8531 on 04/08/25 | 1.83 on 02/03/25 | ||
| High | 9.82 on 04/24/25 | 2.4200 on 01/31/25 | 4.49 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -61.77% since 10/30/24 | -23.19% since 10/30/24 | -30.88% since 10/30/24 | ||
| Low | 3.00 on 03/04/25 | 0.8531 on 04/08/25 | 1.55 on 12/20/24 | ||
| High | 19.05 on 12/10/24 | 3.1000 on 01/23/25 | 4.49 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,026 | 17,384 | 16,644 | ||
| Shares Outstanding, K | 3,709 | 17,212 | 7,023 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,790,000 | -25,990,000 | -6,170,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,290,000 | -7,300,000 | -1,620,000 | ||
| 60-Month Beta | 1.34 | 1.30 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 03/12/25 | -0.43 on 04/22/25 | -0.48 on 02/14/25 | ||
| Latest Earnings Date | 06/13/25 | 05/13/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||