Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | FEMY | LGVN | ||
| Company | Briacell Therapeutics Corp | Femasys Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5800 | 1.1100 | 1.6300 | ||
| High | 0.5997 | 1.1100 | 1.8300 | ||
| Low | 0.5290 | 1.0600 | 1.6300 | ||
| Last | 0.5290 | 1.0700 | 1.7700 | ||
| Change | -0.0320 | -0.0200 | +0.1200 | ||
| % Change | -5.70% | -1.83% | +7.27% | ||
| Volume | 813,100 | 80,800 | 401,700 | ||
| 20-Day Average Volume | 2,351,535 | 182,240 | 334,750 | ||
| Previous Close | 0.5610 | 1.0900 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8383 | 1.1225 | 1.9040 | ||
| 20-Day Raw Stochastic | 0.00% | 14.81% | 31.58% | ||
| 20-Day Relative Strength | 40.54% | 46.06% | 43.29% | ||
| Weighted Alpha | -91.00 | -20.34 | -93.40 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 12/16/24 | -6.96% since 12/16/24 | -2.75% since 12/16/24 | ||
| Low | 0.5290 on 12/23/24 | 1.0600 on 12/23/24 | 1.5900 on 12/20/24 | ||
| High | 0.6634 on 12/18/24 | 1.1900 on 12/17/24 | 1.8350 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -27.50% since 11/22/24 | +1.90% since 11/22/24 | -6.35% since 11/22/24 | ||
| Low | 0.5290 on 12/23/24 | 1.0300 on 11/27/24 | 1.5900 on 12/20/24 | ||
| High | 1.2700 on 12/10/24 | 1.3000 on 12/10/24 | 2.1600 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -22.46% since 09/23/24 | -4.46% since 09/23/24 | -11.50% since 09/23/24 | ||
| Low | 0.5290 on 12/23/24 | 0.8600 on 11/19/24 | 1.5900 on 12/20/24 | ||
| High | 1.4300 on 10/01/24 | 1.4000 on 10/30/24 | 2.4843 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -55.73% since 06/21/24 | -6.96% since 06/21/24 | -19.55% since 06/21/24 | ||
| Low | 0.4641 on 09/16/24 | 0.8600 on 11/19/24 | 1.4600 on 07/01/24 | ||
| High | 1.9600 on 09/11/24 | 1.4000 on 10/30/24 | 6.4000 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,798 | 24,959 | 24,481 | ||
| Shares Outstanding, K | 44,204 | 22,898 | 14,837 | ||
| Annual Sales | 0 | 1,070,000 | 710,000 | ||
| Annual Net Income | -4,790,000 | -14,250,000 | -21,410,000 | ||
| Last Quarter Sales | 0 | 550,000 | 770,000 | ||
| Last Quarter Net Income | -1,210,000 | -5,410,000 | -4,420,000 | ||
| 60-Month Beta | 1.46 | -2.89 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 12/16/24 | -0.24 on 11/12/24 | -0.34 on 11/12/24 | ||
| Latest Earnings Date | 12/12/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||