Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCTX | AMGN | BMY | GILD | VRTX |
Company | Briacell Therapeutics Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.5800 | 263.11 | 57.25 | 92.62 | 391.87 |
High | 0.5997 | 264.80 | 57.61 | 93.22 | 401.71 |
Low | 0.5510 | 260.87 | 56.80 | 91.79 | 390.92 |
Last | 0.5570 | 262.76 | 57.62 | 93.15 | 401.18 |
Change | -0.0040 | -0.62 | +0.29 | +0.58 | +3.91 |
% Change | -0.71% | -0.24% | +0.51% | +0.63% | +0.98% |
Volume | 460,289 | 1,149,052 | 3,282,658 | 1,776,880 | 899,642 |
20-Day Average Volume | 2,333,387 | 5,063,435 | 11,599,225 | 7,448,665 | 1,801,364 |
Previous Close | 0.5610 | 263.38 | 57.33 | 92.57 | 397.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8402 | 273.44 | 57.92 | 92.12 | 454.45 |
20-Day Raw Stochastic | 2.26% | 22.14% | 44.41% | 72.18% | 23.19% |
20-Day Relative Strength | 41.72% | 32.10% | 53.29% | 56.34% | 30.83% |
Weighted Alpha | -90.10 | -15.24 | +19.89 | +24.56 | -10.20 |
Today's Opinion | 56% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
Previous Opinion | 56% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.87% since 12/16/24 | -1.30% since 12/16/24 | +3.00% since 12/16/24 | +1.16% since 12/16/24 | -14.39% since 12/16/24 |
Low | 0.5500 on 12/23/24 | 253.30 on 12/19/24 | 56.05 on 12/17/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
High | 0.6634 on 12/18/24 | 270.26 on 12/17/24 | 58.54 on 12/18/24 | 93.59 on 12/17/24 | 474.18 on 12/17/24 |
1-Month | |||||
%Chg | -22.39% since 11/22/24 | -10.69% since 11/22/24 | -2.25% since 11/22/24 | +3.25% since 11/22/24 | -11.14% since 11/22/24 |
Low | 0.5500 on 12/23/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
High | 1.2700 on 12/10/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
3-Month | |||||
%Chg | -16.99% since 09/23/24 | -21.62% since 09/23/24 | +15.07% since 09/23/24 | +10.87% since 09/23/24 | -12.89% since 09/23/24 |
Low | 0.5500 on 12/23/24 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
High | 1.4300 on 10/01/24 | 335.41 on 09/24/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
6-Month | |||||
%Chg | -52.61% since 06/21/24 | -14.64% since 06/21/24 | +37.24% since 06/21/24 | +31.77% since 06/21/24 | -14.51% since 06/21/24 |
Low | 0.4641 on 09/16/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
High | 1.9600 on 09/11/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,798 | 141,575,456 | 116,275,392 | 115,366,840 | 102,308,544 |
Shares Outstanding, K | 44,204 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -4,790,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
Last Quarter Net Income | -1,210,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
60-Month Beta | 1.46 | 0.55 | 0.45 | 0.18 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 12/16/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
Latest Earnings Date | 12/12/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.70 | 49.00 | 20.90 | 0.00 |