Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDBD | STKL | HAIN | ||
| Company | Boulder Brands Inc | Sunopta Inc | Hain Celestial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.98 | 7.71 | 6.42 | ||
| High | 11.04 | 7.92 | 6.63 | ||
| Low | 10.98 | 7.62 | 6.36 | ||
| Last | 11.03 | 7.74 | 6.49 | ||
| Change | +0.04 | +0.01 | +0.07 | ||
| % Change | +0.36% | +0.13% | +1.09% | ||
| Volume | 1,909,900 | 877,200 | 1,304,500 | ||
| 20-Day Average Volume | 1,327,945 | 613,690 | 1,189,510 | ||
| Previous Close | 10.99 | 7.73 | 6.42 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 7.76 | 7.85 | ||
| 20-Day Raw Stochastic | 77.78% | 52.56% | 5.23% | ||
| 20-Day Relative Strength | 72.15% | 56.77% | 34.23% | ||
| Weighted Alpha | +21.90 | +47.45 | -42.25 | ||
| Today's Opinion | N/A | 80% Buy | 24% Sell | ||
| Previous Opinion | N/A | 80% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/08/16 | -0.13% since 12/16/24 | -14.04% since 12/16/24 | ||
| Low | 10.98 on 01/15/16 | 7.33 on 12/19/24 | 6.36 on 12/23/24 | ||
| High | 11.04 on 01/15/16 | 7.95 on 12/18/24 | 7.58 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/15/15 | -1.02% since 11/22/24 | -21.24% since 11/22/24 | ||
| Low | 10.96 on 12/21/15 | 7.33 on 12/19/24 | 6.36 on 12/23/24 | ||
| High | 11.05 on 12/23/15 | 8.11 on 11/29/24 | 8.85 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +24.63% since 10/15/15 | +14.67% since 09/23/24 | -14.27% since 09/23/24 | ||
| Low | 8.18 on 11/05/15 | 5.68 on 10/25/24 | 6.36 on 12/23/24 | ||
| High | 11.05 on 12/23/15 | 8.11 on 11/29/24 | 9.43 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +60.79% since 07/15/15 | +45.76% since 06/21/24 | -7.81% since 06/21/24 | ||
| Low | 6.64 on 07/27/15 | 4.88 on 08/05/24 | 6.07 on 08/22/24 | ||
| High | 11.05 on 12/23/15 | 8.11 on 11/29/24 | 9.43 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,890 | 925,255 | 585,359 | ||
| Shares Outstanding, K | 61,430 | 119,542 | 90,194 | ||
| Annual Sales | 516,630,000 | 630,300,000 | 1,736,290,000 | ||
| Annual Net Income | -127,080,000 | -175,020,000 | -75,040,000 | ||
| Last Quarter Sales | 132,920,000 | 176,220,000 | 394,600,000 | ||
| Last Quarter Net Income | 350,000 | -5,500,000 | -19,660,000 | ||
| 60-Month Beta | 0.87 | 1.78 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/15 | 0.02 on 11/05/24 | -0.04 on 11/07/24 | ||
| Latest Earnings Date | 02/25/16 | 11/05/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.06 | 70.27 | 18.88 | ||