Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boulder Brands Inc (BDBD)

Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 10.98 59.37 76.58 30.41 63.16
High 11.04 59.75 77.04 30.56 63.89
Low 10.98 58.90 75.82 30.25 62.99
Last 11.03 59.28 76.89 30.46 63.55
Change +0.04 -0.11 -0.08 -0.06 -0.06
% Change +0.36% -0.19% -0.10% -0.20% -0.09%
Volume 1,909,900 8,443,371 2,545,458 7,711,614 3,380,247
20-Day Average Volume 1,327,945 10,991,653 3,288,068 11,694,331 4,821,702
Previous Close 10.99 59.39 76.97 30.52 63.61
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.98 62.54 78.62 31.26 65.51
20-Day Raw Stochastic 77.78% 5.86% 19.82% 18.18% 16.12%
20-Day Relative Strength 72.15% 26.84% 47.68% 38.12% 38.78%
Weighted Alpha +21.90 -21.77 +4.16 -19.90 -5.97
Today's Opinion N/A 88% Sell 88% Buy 100% Sell 88% Sell
Previous Opinion N/A 88% Sell 88% Buy 100% Sell 88% Sell
Last Month's Opinion N/A 40% Sell 40% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg +0.46% since 01/08/16 -3.59% since 12/16/24 -2.98% since 12/16/24 -1.65% since 12/16/24 -3.12% since 12/16/24
Low 10.98 on 01/15/16 58.90 on 12/23/24 75.82 on 12/23/24 30.01 on 12/20/24 62.81 on 12/18/24
High 11.04 on 01/15/16 62.38 on 12/17/24 79.29 on 12/17/24 31.45 on 12/17/24 66.69 on 12/17/24
1-Month  
%Chg +0.55% since 12/15/15 -7.95% since 11/22/24 +1.45% since 11/22/24 -4.24% since 11/22/24 -2.23% since 11/22/24
Low 10.96 on 12/21/15 58.90 on 12/23/24 75.57 on 12/02/24 30.01 on 12/20/24 62.81 on 12/18/24
High 11.05 on 12/23/15 65.38 on 11/27/24 82.23 on 12/06/24 32.49 on 11/25/24 67.40 on 12/02/24
3-Month  
%Chg +24.63% since 10/15/15 -20.50% since 09/23/24 +0.93% since 09/23/24 -12.17% since 09/23/24 -14.34% since 09/23/24
Low 8.18 on 11/05/15 58.90 on 12/23/24 72.49 on 10/29/24 30.01 on 12/20/24 62.27 on 11/19/24
High 11.05 on 12/23/15 75.11 on 09/27/24 82.23 on 12/06/24 36.31 on 10/21/24 74.98 on 09/27/24
6-Month  
%Chg +60.79% since 07/15/15 -10.87% since 06/21/24 +4.83% since 06/21/24 -7.56% since 06/21/24 -5.26% since 06/21/24
Low 6.64 on 07/27/15 58.90 on 12/23/24 69.03 on 07/10/24 30.01 on 12/20/24 62.03 on 06/26/24
High 11.05 on 12/23/15 76.06 on 09/10/24 82.23 on 12/06/24 36.53 on 09/05/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 677,890 79,415,952 37,809,668 36,904,024 35,063,804
Shares Outstanding, K 61,430 1,337,194 491,226 1,209,175 551,231
Annual Sales 516,630,000 36,016,000,000 78,844,000,000 26,640,000,000 19,857,200,000
Annual Net Income -127,080,000 4,959,000,000 1,955,000,000 2,855,000,000 2,496,600,000
Last Quarter Sales 132,920,000 9,204,000,000 20,484,000,000 6,383,000,000 4,848,100,000
Last Quarter Net Income 350,000 853,000,000 490,000,000 -290,000,000 579,900,000
60-Month Beta 0.87 0.53 1.19 0.48 0.10
Per-Share Information  
Most Recent Earnings 0.08 on 11/05/15 0.99 on 10/29/24 1.09 on 10/29/24 0.75 on 10/30/24 1.40 on 12/18/24
Latest Earnings Date 02/25/16 02/04/25 02/04/25 02/12/25 12/18/24
Most Recent Dividend N/A 0.470 on 09/30/24 0.510 on 10/04/24 0.400 on 11/29/24 0.600 on 10/10/24
Next Ex-Dividends Date N/A 12/31/24 01/03/25 11/29/24 01/10/25
Ratios  
Price/Earnings ttm 61.06 16.32 17.78 10.17 13.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar