Black Dragon Resource Companies Inc (BDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGR | EOG | LNG | FANG | EQT |
| Company | Black Dragon Resource Companies Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0002 | 120.10 | 209.81 | 157.87 | 44.17 |
| High | 0.0002 | 121.72 | 211.46 | 159.55 | 44.98 |
| Low | 0.0002 | 119.84 | 209.01 | 156.77 | 43.96 |
| Last | 0.0002 | 120.62 | 209.88 | 158.10 | 44.50 |
| Change | +0.0001 | +0.21 | -0.39 | +0.07 | +0.32 |
| % Change | +100.00% | +0.17% | -0.19% | +0.04% | +0.72% |
| Volume | 150,100 | 884,193 | 299,705 | 545,720 | 1,922,869 |
| 20-Day Average Volume | N/A | 3,188,500 | 1,409,037 | 2,257,102 | 6,104,810 |
| Previous Close | 0.0001 | 120.41 | 210.27 | 158.03 | 44.18 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 125.27 | 214.70 | 163.63 | 44.24 |
| 20-Day Raw Stochastic | N/A | 18.01% | 26.12% | 23.40% | 54.48% |
| 20-Day Relative Strength | N/A | 38.34% | 50.80% | 37.54% | 56.21% |
| Weighted Alpha | N/A | -3.10 | +29.04 | -9.11 | +23.48 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 80% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | +2.01% since 12/19/24 | +1.90% since 12/19/24 | +3.35% since 12/19/24 | +4.27% since 12/19/24 |
| Low | 0.0001 on 06/13/24 | 117.51 on 12/20/24 | 204.77 on 12/20/24 | 152.00 on 12/20/24 | 42.42 on 12/20/24 |
| High | 0.0001 on 06/13/24 | 121.72 on 12/27/24 | 211.46 on 12/27/24 | 159.59 on 12/26/24 | 44.98 on 12/27/24 |
| 1-Month | |||||
| %Chg | unch since 04/12/24 | -9.38% since 11/27/24 | -5.37% since 11/27/24 | -10.22% since 11/27/24 | -1.79% since 11/27/24 |
| Low | 0.0001 on 06/13/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 0.0001 on 06/13/24 | 134.67 on 11/29/24 | 228.10 on 12/05/24 | 178.41 on 11/29/24 | 46.31 on 12/12/24 |
| 3-Month | |||||
| %Chg | N/A since 04/12/24 | -1.50% since 09/27/24 | +16.82% since 09/27/24 | -7.30% since 09/27/24 | +21.74% since 09/27/24 |
| Low | 0.0001 on 06/13/24 | 117.51 on 12/20/24 | 177.79 on 10/01/24 | 152.00 on 12/20/24 | 35.44 on 11/01/24 |
| High | 0.0001 on 06/13/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | N/A since 04/12/24 | -3.17% since 06/27/24 | +21.86% since 06/27/24 | -20.59% since 06/27/24 | +19.29% since 06/27/24 |
| Low | 0.0001 on 06/13/24 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 0.0001 on 06/13/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 67,724,608 | 47,177,232 | 46,143,024 | 26,361,500 |
| Shares Outstanding, K | 0 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 0 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 0 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | N/A | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | N/A | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | -0.36 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 03/20/12 | 11/07/24 | 10/31/24 | 02/18/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.12 | 13.44 | 9.20 | 33.27 |