Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | CPSH | IZM | ||
| Company | Blonder Tongue Laboratories | Cps Technologies | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2961 | 1.4000 | 2.85 | ||
| High | 0.3104 | 1.4155 | 3.05 | ||
| Low | 0.2899 | 1.4000 | 2.85 | ||
| Last | 0.3050 | 1.4001 | 2.95 | ||
| Change | +0.0044 | -0.0199 | +0.08 | ||
| % Change | +1.46% | -1.40% | +2.74% | ||
| Volume | 190,300 | 3,500 | 149,600 | ||
| 20-Day Average Volume | 65,725 | 20,960 | 57,945 | ||
| Previous Close | 0.3006 | 1.4200 | 2.87 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 1.3997 | 2.58 | ||
| 20-Day Raw Stochastic | 18.26% | 55.05% | 74.96% | ||
| 20-Day Relative Strength | 36.31% | 45.91% | 66.45% | ||
| Weighted Alpha | -75.57 | -47.44 | +11.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | -1.40% since 09/27/24 | +2.79% since 09/27/24 | ||
| Low | 0.2800 on 06/21/22 | 1.3800 on 10/02/24 | 2.60 on 10/03/24 | ||
| High | 0.3250 on 06/17/22 | 1.4496 on 09/30/24 | 3.19 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | +2.95% since 09/04/24 | +37.21% since 09/04/24 | ||
| Low | 0.2800 on 06/21/22 | 1.2900 on 09/12/24 | 2.11 on 09/05/24 | ||
| High | 0.4169 on 06/03/22 | 1.4900 on 09/24/24 | 3.19 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | -16.16% since 07/03/24 | +48.24% since 07/03/24 | ||
| Low | 0.2800 on 06/21/22 | 1.2700 on 08/19/24 | 1.91 on 08/05/24 | ||
| High | 0.7700 on 04/21/22 | 1.7700 on 07/17/24 | 3.19 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | -23.49% since 04/04/24 | -83.59% since 04/04/24 | ||
| Low | 0.2800 on 06/21/22 | 1.2700 on 08/19/24 | 1.86 on 06/27/24 | ||
| High | 0.9300 on 03/01/22 | 1.8700 on 04/19/24 | 52.21 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 20,328 | 19,166 | ||
| Shares Outstanding, K | 13,326 | 14,519 | 6,497 | ||
| Annual Sales | 15,750,000 | 27,550,000 | 214,410,000 | ||
| Annual Net Income | 80,000 | 1,370,000 | 1,750,000 | ||
| Last Quarter Sales | 3,340,000 | 5,030,000 | N/A | ||
| Last Quarter Net Income | -1,150,000 | -950,000 | N/A | ||
| 60-Month Beta | 0.55 | 1.26 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | -0.07 on 07/31/24 | N/A | ||
| Latest Earnings Date | 08/11/22 | 11/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||