Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | IZM | CETX | ||
| Company | Blonder Tongue Laboratories | Iczoom Group Inc Cl A | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2961 | 2.10 | 3.15 | ||
| High | 0.3104 | 2.10 | 3.55 | ||
| Low | 0.2899 | 2.00 | 3.04 | ||
| Last | 0.3050 | 2.03 | 3.34 | ||
| Change | +0.0044 | -0.02 | +0.17 | ||
| % Change | +1.46% | -0.98% | +5.36% | ||
| Volume | 190,300 | 63,800 | 413,600 | ||
| 20-Day Average Volume | 65,725 | 37,225 | 882,904 | ||
| Previous Close | 0.3006 | 2.05 | 3.17 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 2.19 | 3.29 | ||
| 20-Day Raw Stochastic | 18.26% | 12.20% | 28.90% | ||
| 20-Day Relative Strength | 36.31% | 40.73% | 18.94% | ||
| Weighted Alpha | -75.57 | -45.72 | -98.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | -7.73% since 12/13/24 | -1.33% since 12/13/24 | ||
| Low | 0.2800 on 06/21/22 | 1.98 on 12/16/24 | 2.88 on 12/18/24 | ||
| High | 0.3250 on 06/17/22 | 2.19 on 12/18/24 | 3.55 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | -8.56% since 11/20/24 | -59.22% since 11/20/24 | ||
| Low | 0.2800 on 06/21/22 | 1.98 on 12/16/24 | 2.71 on 12/04/24 | ||
| High | 0.4169 on 06/03/22 | 2.39 on 11/26/24 | 7.53 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | -19.12% since 09/20/24 | -99.01% since 09/20/24 | ||
| Low | 0.2800 on 06/21/22 | 1.98 on 12/16/24 | 2.71 on 12/04/24 | ||
| High | 0.7700 on 04/21/22 | 3.19 on 09/30/24 | 334.95 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | +3.05% since 06/20/24 | -99.36% since 06/20/24 | ||
| Low | 0.2800 on 06/21/22 | 1.86 on 06/27/24 | 2.71 on 12/04/24 | ||
| High | 0.9300 on 03/01/22 | 3.19 on 09/30/24 | 529.20 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 14,559 | 28 | ||
| Shares Outstanding, K | 13,326 | 7,172 | 8 | ||
| Annual Sales | 15,750,000 | 177,930,000 | 59,370,000 | ||
| Annual Net Income | 80,000 | -2,270,000 | -9,200,000 | ||
| Last Quarter Sales | 3,340,000 | N/A | 14,690,000 | ||
| Last Quarter Net Income | -1,150,000 | N/A | -8,980,000 | ||
| 60-Month Beta | 0.55 | 3.00 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | N/A | -376.87 on 08/14/24 | ||
| Latest Earnings Date | 08/11/22 | N/A | 12/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||