Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | TEL | NVT | BWXT | FN |
| Company | Blonder Tongue Laboratories | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2961 | 148.90 | 54.15 | 97.04 | 185.65 |
| High | 0.3104 | 152.00 | 54.15 | 99.01 | 190.81 |
| Low | 0.2899 | 147.25 | 51.99 | 95.55 | 181.85 |
| Last | 0.3050 | 148.05 | 53.55 | 96.59 | 187.88 |
| Change | +0.0044 | -2.76 | -1.52 | -2.97 | -5.95 |
| % Change | +1.46% | -1.83% | -2.76% | -2.98% | -3.07% |
| Volume | 190,300 | 1,799,500 | 4,089,500 | 982,500 | 847,100 |
| 20-Day Average Volume | 65,725 | 1,637,390 | 2,329,775 | 1,030,530 | 703,915 |
| Previous Close | 0.3006 | 150.81 | 55.07 | 99.56 | 193.83 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 151.55 | 61.91 | 104.59 | 208.59 |
| 20-Day Raw Stochastic | 18.26% | 24.49% | 8.67% | 5.17% | 14.03% |
| 20-Day Relative Strength | 36.31% | 47.60% | 29.15% | 34.99% | 41.83% |
| Weighted Alpha | -75.57 | +3.99 | -32.38 | -9.26 | -18.61 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | -1.69% since 03/03/25 | -4.97% since 03/03/25 | -4.84% since 03/03/25 | -1.31% since 03/03/25 |
| Low | 0.2800 on 06/21/22 | 145.66 on 03/04/25 | 51.99 on 03/10/25 | 95.55 on 03/10/25 | 176.99 on 03/07/25 |
| High | 0.3250 on 06/17/22 | 152.00 on 03/10/25 | 56.39 on 03/06/25 | 104.18 on 03/05/25 | 200.15 on 03/05/25 |
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | -1.10% since 02/10/25 | -21.74% since 02/10/25 | -15.32% since 02/10/25 | -10.91% since 02/10/25 |
| Low | 0.2800 on 06/21/22 | 145.19 on 02/12/25 | 51.99 on 03/10/25 | 95.55 on 03/10/25 | 176.99 on 03/07/25 |
| High | 0.4169 on 06/03/22 | 156.87 on 02/19/25 | 69.98 on 02/18/25 | 113.62 on 02/11/25 | 254.61 on 02/18/25 |
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | -1.46% since 12/10/24 | -28.06% since 12/10/24 | -20.89% since 12/10/24 | -19.65% since 12/10/24 |
| Low | 0.2800 on 06/21/22 | 138.24 on 01/13/25 | 51.99 on 03/10/25 | 95.55 on 03/10/25 | 176.99 on 03/07/25 |
| High | 0.7700 on 04/21/22 | 156.98 on 01/23/25 | 78.36 on 01/22/25 | 129.51 on 01/23/25 | 281.79 on 01/22/25 |
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | +2.81% since 09/10/24 | -13.89% since 09/10/24 | +0.87% since 09/10/24 | -9.31% since 09/10/24 |
| Low | 0.2800 on 06/21/22 | 138.24 on 01/13/25 | 51.99 on 03/10/25 | 94.07 on 09/11/24 | 176.99 on 03/07/25 |
| High | 0.9300 on 03/01/22 | 156.98 on 01/23/25 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 281.79 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 44,994,616 | 9,087,762 | 9,108,147 | 7,029,827 |
| Shares Outstanding, K | 13,326 | 298,353 | 165,022 | 91,484 | 36,268 |
| Annual Sales | 15,750,000 | 15,845,000,000 | 3,006,100,000 | 2,703,650,000 | 2,882,970,000 |
| Annual Net Income | 80,000 | 3,193,000,000 | 331,800,000 | 281,940,000 | 296,180,000 |
| Last Quarter Sales | 3,340,000 | 3,836,000,000 | 469,200,000 | 746,270,000 | 833,610,000 |
| Last Quarter Net Income | -1,150,000 | 528,000,000 | 10,700,000 | 71,020,000 | 86,640,000 |
| 60-Month Beta | 0.55 | 1.32 | 1.31 | 0.69 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | 1.95 on 01/22/25 | 0.59 on 02/06/25 | 0.92 on 02/24/25 | 2.61 on 02/03/25 |
| Latest Earnings Date | 08/11/22 | 04/23/25 | 05/02/25 | 02/24/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.650 on 02/21/25 | 0.200 on 01/17/25 | 0.250 on 03/11/25 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 04/25/25 | 03/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.20 | 18.39 | 30.10 | 20.50 |