Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | BBLG | DRMA | ||
| Company | Biodexa Pharmaceuticals Plc ADR | Bone Biologics Corp | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8752 | 1.2200 | 2.28 | ||
| High | 0.8879 | 1.2899 | 2.67 | ||
| Low | 0.8700 | 1.1800 | 2.17 | ||
| Last | 0.8775 | 1.1800 | 2.36 | ||
| Change | -0.0119 | -0.0200 | +0.13 | ||
| % Change | -1.34% | -1.67% | +5.83% | ||
| Volume | 63,567 | 24,166 | 52,856 | ||
| 20-Day Average Volume | 270,819 | 89,785 | 61,287 | ||
| Previous Close | 0.8894 | 1.2000 | 2.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9404 | 1.3441 | 2.69 | ||
| 20-Day Raw Stochastic | 17.68% | 8.33% | 15.74% | ||
| 20-Day Relative Strength | 45.33% | 36.35% | 35.86% | ||
| Weighted Alpha | -88.07 | -86.75 | -90.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 06/27/24 | -1.76% since 06/27/24 | +1.71% since 06/27/24 | ||
| Low | 0.8513 on 07/01/24 | 1.1900 on 07/05/24 | 2.15 on 07/03/24 | ||
| High | 0.9568 on 07/02/24 | 1.3150 on 06/28/24 | 2.67 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/05/24 | -26.99% since 06/05/24 | -36.27% since 06/05/24 | ||
| Low | 0.8220 on 06/26/24 | 1.1300 on 06/27/24 | 2.10 on 06/27/24 | ||
| High | 1.1500 on 06/21/24 | 1.8500 on 06/14/24 | 3.82 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -17.76% since 04/05/24 | -31.21% since 04/05/24 | -61.94% since 04/05/24 | ||
| Low | 0.6700 on 04/25/24 | 1.1300 on 06/27/24 | 2.10 on 06/27/24 | ||
| High | 2.9599 on 05/21/24 | 3.1500 on 05/15/24 | 6.66 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -65.35% since 01/05/24 | -76.85% since 01/05/24 | -76.77% since 01/05/24 | ||
| Low | 0.6700 on 04/25/24 | 1.1300 on 06/27/24 | 2.10 on 06/27/24 | ||
| High | 2.9599 on 05/21/24 | 5.2600 on 01/08/24 | 10.20 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,145 | 1,321 | 991 | ||
| Shares Outstanding, K | 1,287 | 1,100 | 444 | ||
| Annual Sales | 410,000 | 0 | 0 | ||
| Annual Net Income | -7,660,000 | -8,950,000 | -7,790,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -870,000 | -3,130,000 | ||
| 60-Month Beta | 1.46 | 0.31 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/14/24 | -7.05 on 05/15/24 | ||
| Latest Earnings Date | 04/26/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||