Biodexa Pharmaceuticals Plc ADR (BDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRX | ATNF | PBM | ||
| Company | Biodexa Pharmaceuticals Plc ADR | 180 Life Sciences Corp | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 2.55 | 2.38 | ||
| High | 4.48 | 2.61 | 2.38 | ||
| Low | 4.26 | 2.10 | 2.18 | ||
| Last | 4.29 | 2.15 | 2.26 | ||
| Change | -0.41 | -0.68 | -0.13 | ||
| % Change | -8.72% | -24.03% | -5.44% | ||
| Volume | 18,100 | 591,600 | 311,800 | ||
| 20-Day Average Volume | 71,600 | 991,295 | 7,249,305 | ||
| Previous Close | 4.70 | 2.83 | 2.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 2.13 | 2.37 | ||
| 20-Day Raw Stochastic | 13.61% | 30.67% | 11.79% | ||
| 20-Day Relative Strength | 43.59% | 47.38% | 36.60% | ||
| Weighted Alpha | -91.99 | -86.13 | -98.34 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 12/19/24 | +10.82% since 12/19/24 | -8.13% since 12/19/24 | ||
| Low | 3.80 on 12/23/24 | 1.79 on 12/23/24 | 2.07 on 12/26/24 | ||
| High | 4.73 on 12/26/24 | 3.19 on 12/24/24 | 4.25 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -12.98% since 11/27/24 | -1.83% since 11/27/24 | -35.61% since 11/27/24 | ||
| Low | 3.80 on 12/23/24 | 1.69 on 12/17/24 | 1.51 on 12/18/24 | ||
| High | 7.40 on 12/03/24 | 3.19 on 12/24/24 | 7.87 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -40.33% since 09/27/24 | +27.98% since 09/27/24 | -72.15% since 09/27/24 | ||
| Low | 3.50 on 11/19/24 | 1.16 on 10/08/24 | 1.51 on 12/18/24 | ||
| High | 10.89 on 10/16/24 | 17.75 on 10/16/24 | 10.35 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -80.30% since 06/27/24 | +41.45% since 06/27/24 | -90.84% since 06/27/24 | ||
| Low | 3.50 on 11/19/24 | 1.16 on 10/08/24 | 1.51 on 12/18/24 | ||
| High | 41.50 on 07/11/24 | 17.75 on 10/16/24 | 87.73 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510 | 2,208 | 1,905 | ||
| Shares Outstanding, K | 119 | 1,027 | 843 | ||
| Annual Sales | 410,000 | 0 | 0 | ||
| Annual Net Income | -7,660,000 | -19,940,000 | -51,160,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -840,000 | -314,031 | ||
| 60-Month Beta | 1.45 | 0.12 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.85 on 11/14/24 | N/A on 01/31/24 | ||
| Latest Earnings Date | 04/26/24 | 11/14/24 | 05/04/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||