Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | TRVI | CABA | ||
| Company | Black Diamond Therapeutics Inc | Trevi Therapeutics Inc | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.65 | 2.95 | 4.40 | ||
| High | 3.82 | 3.07 | 4.60 | ||
| Low | 3.60 | 2.77 | 4.23 | ||
| Last | 3.75 | 3.02 | 4.26 | ||
| Change | +0.09 | unch | -0.05 | ||
| % Change | +2.46% | unch | -1.16% | ||
| Volume | 493,400 | 382,500 | 686,100 | ||
| 20-Day Average Volume | 2,412,540 | 474,450 | 954,160 | ||
| Previous Close | 3.66 | 3.02 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 3.26 | 4.32 | ||
| 20-Day Raw Stochastic | 6.52% | 27.17% | 30.00% | ||
| 20-Day Relative Strength | 35.83% | 47.72% | 41.56% | ||
| Weighted Alpha | -20.04 | +15.67 | -74.97 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 09/27/24 | -9.31% since 09/27/24 | unch since 09/27/24 | ||
| Low | 3.57 on 10/03/24 | 2.77 on 10/04/24 | 4.17 on 09/30/24 | ||
| High | 4.43 on 09/30/24 | 3.38 on 09/30/24 | 4.91 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -33.27% since 09/04/24 | +2.37% since 09/04/24 | -15.81% since 09/04/24 | ||
| Low | 3.57 on 10/03/24 | 2.77 on 10/04/24 | 3.81 on 09/25/24 | ||
| High | 6.33 on 09/11/24 | 3.69 on 09/17/24 | 5.31 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -15.54% since 07/03/24 | +13.11% since 07/03/24 | -43.58% since 07/03/24 | ||
| Low | 3.57 on 10/03/24 | 2.42 on 07/05/24 | 3.47 on 08/08/24 | ||
| High | 6.75 on 08/22/24 | 3.69 on 09/17/24 | 8.77 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -26.61% since 04/04/24 | -2.74% since 04/04/24 | -73.56% since 04/04/24 | ||
| Low | 3.57 on 10/03/24 | 2.30 on 06/10/24 | 3.47 on 08/08/24 | ||
| High | 7.66 on 05/06/24 | 3.69 on 09/17/24 | 19.04 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,949 | 212,714 | 205,660 | ||
| Shares Outstanding, K | 56,253 | 70,435 | 48,277 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -82,440,000 | -29,070,000 | -67,680,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,910,000 | -12,350,000 | -27,600,000 | ||
| 60-Month Beta | 2.47 | 0.97 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/24 | -0.12 on 08/08/24 | -0.56 on 08/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||