Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | GLSI | CADL | ||
| Company | Black Diamond Therapeutics Inc | Greenwich Lifesciences Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.13 | 12.93 | 5.15 | ||
| High | 3.37 | 13.66 | 5.26 | ||
| Low | 3.04 | 11.89 | 5.12 | ||
| Last | 3.25 | 13.66 | 5.20 | ||
| Change | +0.26 | +0.57 | +0.01 | ||
| % Change | +8.70% | +4.35% | +0.19% | ||
| Volume | 769,299 | 73,367 | 216,035 | ||
| 20-Day Average Volume | 763,501 | 22,203 | 222,678 | ||
| Previous Close | 2.99 | 13.09 | 5.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 13.63 | 5.69 | ||
| 20-Day Raw Stochastic | 56.28% | 40.00% | 5.38% | ||
| 20-Day Relative Strength | 41.29% | 43.29% | 35.61% | ||
| Weighted Alpha | -12.03 | +10.69 | +0.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 10/29/24 | -7.77% since 10/29/24 | -4.86% since 10/29/24 | ||
| Low | 2.73 on 10/31/24 | 11.89 on 11/05/24 | 5.12 on 11/05/24 | ||
| High | 3.35 on 11/05/24 | 14.79 on 10/30/24 | 5.50 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -13.33% since 10/04/24 | -5.02% since 10/04/24 | -21.95% since 10/04/24 | ||
| Low | 2.73 on 10/31/24 | 11.89 on 11/05/24 | 5.12 on 11/05/24 | ||
| High | 3.73 on 10/07/24 | 14.79 on 10/30/24 | 6.72 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -38.68% since 08/05/24 | -1.58% since 08/05/24 | +1.96% since 08/05/24 | ||
| Low | 2.73 on 10/31/24 | 11.89 on 11/05/24 | 4.99 on 08/07/24 | ||
| High | 6.75 on 08/22/24 | 16.50 on 09/09/24 | 8.33 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -53.30% since 05/03/24 | -9.31% since 05/03/24 | -42.46% since 05/03/24 | ||
| Low | 2.73 on 10/31/24 | 11.89 on 11/05/24 | 4.90 on 08/05/24 | ||
| High | 7.66 on 05/06/24 | 18.75 on 06/18/24 | 14.30 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,950 | 172,068 | 166,521 | ||
| Shares Outstanding, K | 56,505 | 13,145 | 32,085 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -82,440,000 | -8,890,000 | -37,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,910,000 | -2,610,000 | -22,240,000 | ||
| 60-Month Beta | 2.51 | 1.62 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/24 | -0.20 on 08/14/24 | -0.74 on 08/13/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||