Black Diamond Therapeutics Inc (BDTX)
1.6050 +0.0050 (+0.31%) 12:29 ET [NASDAQ]
1.6100 x 600 1.6200 x 2,500
Realtime by (Cboe BZX)
1.6100 x 600 1.6200 x 2,500
Realtime 1.5600 -0.0400 (-2.50%) 09:19 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BDTX | PLRX | TCRX | ||
| Company | Black Diamond Therapeutics Inc | Pliant Therapeutics Inc | Tscan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 1.4600 | 1.5500 | ||
| High | 1.6200 | 1.5200 | 1.5900 | ||
| Low | 1.5250 | 1.4300 | 1.4800 | ||
| Last | 1.6050 | 1.5200 | 1.6000 | ||
| Change | +0.0050 | +0.0400 | +0.0100 | ||
| % Change | +0.31% | +2.70% | +0.63% | ||
| Volume | 192,310 | 242,282 | 74,693 | ||
| 20-Day Average Volume | 976,456 | 899,742 | 497,266 | ||
| Previous Close | 1.6000 | 1.4800 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4763 | 1.4110 | 1.3837 | ||
| 20-Day Raw Stochastic | 87.50% | 81.63% | 76.76% | ||
| 20-Day Relative Strength | 47.41% | 34.56% | 48.73% | ||
| Weighted Alpha | -76.86 | -64.44 | -76.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/23/25 | -2.60% since 04/23/25 | -3.99% since 04/23/25 | ||
| Low | 1.5250 on 04/30/25 | 1.4300 on 04/30/25 | 1.4900 on 04/30/25 | ||
| High | 1.6400 on 04/28/25 | 1.5800 on 04/24/25 | 1.7300 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -1.55% since 03/28/25 | +2.04% since 03/28/25 | +15.93% since 03/28/25 | ||
| Low | 1.2000 on 04/09/25 | 1.1001 on 04/09/25 | 1.0200 on 04/09/25 | ||
| High | 1.6400 on 04/28/25 | 1.5900 on 04/21/25 | 1.7300 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -37.10% since 01/30/25 | -85.93% since 01/30/25 | -39.34% since 01/30/25 | ||
| Low | 1.2000 on 04/09/25 | 1.1001 on 04/09/25 | 1.0200 on 04/09/25 | ||
| High | 2.8200 on 01/31/25 | 12.8800 on 02/05/25 | 2.6700 on 02/03/25 | ||
| 6-Month | |||||
| %Chg | -44.77% since 10/30/24 | -89.59% since 10/30/24 | -66.91% since 10/30/24 | ||
| Low | 1.2000 on 04/09/25 | 1.1001 on 04/09/25 | 1.0200 on 04/09/25 | ||
| High | 3.4400 on 11/12/24 | 16.1000 on 11/06/24 | 6.2250 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,683 | 90,851 | 89,980 | ||
| Shares Outstanding, K | 56,677 | 61,386 | 56,591 | ||
| Annual Sales | 0 | 0 | 2,820,000 | ||
| Annual Net Income | -69,680,000 | -210,300,000 | -127,500,000 | ||
| Last Quarter Sales | 0 | 0 | 670,000 | ||
| Last Quarter Net Income | -15,990,000 | -49,730,000 | -35,810,000 | ||
| 60-Month Beta | 2.81 | 1.46 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/06/25 | -0.82 on 03/03/25 | -0.29 on 03/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/05/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||