Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | AKYA | TNYA | ||
| Company | Black Diamond Therapeutics Inc | Akoya Biosciences Inc | Tenaya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 2.49 | 1.5100 | ||
| High | 2.22 | 2.66 | 1.6300 | ||
| Low | 2.11 | 2.46 | 1.4800 | ||
| Last | 2.12 | 2.62 | 1.4900 | ||
| Change | -0.01 | +0.15 | -0.0300 | ||
| % Change | -0.47% | +6.07% | -1.97% | ||
| Volume | 301,900 | 123,500 | 2,525,700 | ||
| 20-Day Average Volume | 471,245 | 396,530 | 6,570,025 | ||
| Previous Close | 2.13 | 2.47 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 2.43 | 2.0155 | ||
| 20-Day Raw Stochastic | 6.91% | 87.30% | 16.65% | ||
| 20-Day Relative Strength | 35.97% | 54.44% | 39.82% | ||
| Weighted Alpha | -60.55 | -21.82 | -61.34 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/30/24 | +10.08% since 12/30/24 | +2.76% since 12/30/24 | ||
| Low | 2.11 on 01/07/25 | 2.26 on 12/31/24 | 1.4100 on 01/02/25 | ||
| High | 2.29 on 01/06/25 | 2.66 on 01/07/25 | 1.6300 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -12.03% since 12/06/24 | +23.58% since 12/06/24 | -58.38% since 12/06/24 | ||
| Low | 2.08 on 12/30/24 | 2.07 on 12/10/24 | 0.9867 on 12/17/24 | ||
| High | 2.66 on 12/16/24 | 2.70 on 12/11/24 | 4.0100 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -42.08% since 10/07/24 | -18.38% since 10/07/24 | -15.82% since 10/07/24 | ||
| Low | 2.08 on 12/30/24 | 1.99 on 11/18/24 | 0.9867 on 12/17/24 | ||
| High | 3.72 on 10/08/24 | 3.32 on 11/11/24 | 4.0100 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -52.57% since 07/05/24 | +25.36% since 07/05/24 | -48.97% since 07/05/24 | ||
| Low | 2.08 on 12/30/24 | 1.90 on 08/08/24 | 0.9867 on 12/17/24 | ||
| High | 6.75 on 08/22/24 | 3.32 on 11/11/24 | 4.0600 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,526 | 122,421 | 120,416 | ||
| Shares Outstanding, K | 56,585 | 49,563 | 79,221 | ||
| Annual Sales | 0 | 96,630,000 | 0 | ||
| Annual Net Income | -82,440,000 | -63,320,000 | -124,080,000 | ||
| Last Quarter Sales | 0 | 18,810,000 | 0 | ||
| Last Quarter Net Income | -15,560,000 | -10,530,000 | -25,630,000 | ||
| 60-Month Beta | 2.49 | 1.18 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/05/24 | -0.18 on 11/14/24 | -0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 03/03/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||