Becton Dickinson and Company (BDX)
228.00 x 100 239.84 x 100
Post-market by (Cboe BZX)
229.19 -1.04 (-0.45%) 03/24/25 [NYSE]
228.00 x 100 239.84 x 100
Post-market 228.00 -1.19 (-0.52%) 18:14 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | LH | WST |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Laboratory Corp of America Holdings | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 230.16 | 663.07 | 132.87 | 235.90 | 230.29 |
| High | 230.82 | 663.59 | 133.56 | 236.86 | 234.02 |
| Low | 228.02 | 655.81 | 131.67 | 234.11 | 230.29 |
| Last | 229.19 | 660.86 | 133.21 | 236.44 | 231.90 |
| Change | -1.04 | -0.31 | +1.32 | +2.23 | +3.22 |
| % Change | -0.45% | -0.05% | +1.00% | +0.95% | +1.41% |
| Volume | 1,214,600 | 775,400 | 2,153,300 | 519,600 | 654,600 |
| 20-Day Average Volume | 2,045,975 | 985,365 | 2,645,020 | 679,680 | 1,066,665 |
| Previous Close | 230.23 | 661.17 | 131.89 | 234.21 | 228.68 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.35 | 647.07 | 128.47 | 244.88 | 228.12 |
| 20-Day Raw Stochastic | 55.11% | 85.68% | 95.97% | 19.79% | 77.14% |
| 20-Day Relative Strength | 49.60% | 63.85% | 63.13% | 42.28% | 40.16% |
| Weighted Alpha | -6.27 | +27.43 | +25.94 | +8.98 | -28.89 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/17/25 | +0.86% since 03/17/25 | +2.45% since 03/17/25 | -1.66% since 03/17/25 | +0.19% since 03/17/25 |
| Low | 226.41 on 03/18/25 | 649.48 on 03/18/25 | 129.49 on 03/18/25 | 232.11 on 03/19/25 | 225.44 on 03/21/25 |
| High | 233.51 on 03/19/25 | 670.79 on 03/21/25 | 133.67 on 03/21/25 | 242.65 on 03/18/25 | 235.76 on 03/19/25 |
| 1-Month | |||||
| %Chg | -0.49% since 02/24/25 | +9.10% since 02/24/25 | +4.44% since 02/24/25 | -5.96% since 02/24/25 | +4.90% since 02/24/25 |
| Low | 221.64 on 02/28/25 | 601.45 on 02/25/25 | 122.26 on 03/10/25 | 230.98 on 03/12/25 | 215.67 on 02/26/25 |
| High | 235.34 on 03/10/25 | 670.79 on 03/21/25 | 133.67 on 03/21/25 | 258.59 on 03/05/25 | 236.71 on 03/07/25 |
| 3-Month | |||||
| %Chg | +0.99% since 12/24/24 | +14.11% since 12/24/24 | +12.10% since 12/24/24 | +3.03% since 12/24/24 | -30.31% since 12/24/24 |
| Low | 221.64 on 02/28/25 | 565.75 on 01/02/25 | 117.53 on 01/02/25 | 225.20 on 01/03/25 | 197.01 on 02/13/25 |
| High | 251.99 on 02/03/25 | 670.79 on 03/21/25 | 133.67 on 03/21/25 | 258.59 on 03/05/25 | 348.90 on 01/28/25 |
| 6-Month | |||||
| %Chg | -3.27% since 09/24/24 | +37.54% since 09/24/24 | +20.89% since 09/24/24 | +7.18% since 09/24/24 | -25.12% since 09/24/24 |
| Low | 218.84 on 12/11/24 | 472.29 on 09/25/24 | 106.54 on 09/25/24 | 211.28 on 10/08/24 | 197.01 on 02/13/25 |
| High | 251.99 on 02/03/25 | 670.79 on 03/21/25 | 133.67 on 03/21/25 | 258.59 on 03/05/25 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,107,088 | 82,861,776 | 31,860,402 | 19,603,376 | 16,531,961 |
| Shares Outstanding, K | 287,135 | 125,326 | 241,568 | 83,700 | 72,293 |
| Annual Sales | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | 13,008,900,000 | 2,893,200,000 |
| Annual Net Income | 1,705,000,000 | 3,002,000,000 | 852,000,000 | 746,000,000 | 492,700,000 |
| Last Quarter Sales | 5,168,000,000 | 95,294,000,000 | 55,264,000,000 | 3,329,400,000 | 748,800,000 |
| Last Quarter Net Income | 303,000,000 | 879,000,000 | 400,000,000 | 143,400,000 | 130,100,000 |
| 60-Month Beta | 0.35 | 0.52 | 0.66 | 1.12 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 02/05/25 | 8.03 on 02/05/25 | 1.93 on 01/30/25 | 3.45 on 02/06/25 | 1.82 on 02/13/25 |
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | 04/24/25 | 04/24/25 |
| Most Recent Dividend | 1.040 on 03/10/25 | 0.710 on 03/03/25 | 0.506 on 01/02/25 | 0.720 on 02/27/25 | 0.210 on 02/07/25 |
| Next Ex-Dividends Date | 03/10/25 | 03/03/25 | 04/01/25 | 02/27/25 | 04/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.85 | 17.22 | 16.18 | 33.71 |