Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | ARWR | PTGX | ||
| Company | Beam Therapeutics Inc | Arrowhead Pharma | Protagonist Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.41 | 19.31 | 38.98 | ||
| High | 29.11 | 19.80 | 39.67 | ||
| Low | 27.75 | 19.10 | 38.85 | ||
| Last | 28.70 | 19.53 | 39.51 | ||
| Change | -0.11 | -0.10 | +0.21 | ||
| % Change | -0.38% | -0.51% | +0.53% | ||
| Volume | 577,000 | 957,800 | 402,200 | ||
| 20-Day Average Volume | 1,132,130 | 1,874,100 | 676,865 | ||
| Previous Close | 28.81 | 19.63 | 39.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.78 | 22.52 | 41.19 | ||
| 20-Day Raw Stochastic | 61.92% | 5.22% | 12.88% | ||
| 20-Day Relative Strength | 55.10% | 43.21% | 42.97% | ||
| Weighted Alpha | +3.52 | -49.33 | +51.42 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 12/18/24 | -4.08% since 12/18/24 | +1.26% since 12/18/24 | ||
| Low | 24.96 on 12/19/24 | 19.10 on 12/26/24 | 38.61 on 12/19/24 | ||
| High | 29.52 on 12/23/24 | 20.35 on 12/19/24 | 41.68 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +11.07% since 11/26/24 | -7.22% since 11/26/24 | -11.87% since 11/26/24 | ||
| Low | 24.96 on 12/19/24 | 19.10 on 12/26/24 | 38.61 on 12/19/24 | ||
| High | 31.00 on 12/10/24 | 27.34 on 11/29/24 | 45.60 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +14.25% since 09/26/24 | -0.46% since 09/26/24 | -12.06% since 09/26/24 | ||
| Low | 21.14 on 10/24/24 | 17.05 on 10/10/24 | 33.31 on 11/19/24 | ||
| High | 32.29 on 11/11/24 | 27.34 on 11/29/24 | 48.89 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +15.54% since 06/26/24 | -25.63% since 06/26/24 | +24.40% since 06/26/24 | ||
| Low | 21.14 on 10/24/24 | 17.05 on 10/10/24 | 31.34 on 06/27/24 | ||
| High | 34.09 on 07/26/24 | 30.41 on 07/16/24 | 48.89 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,641 | 2,442,639 | 2,342,201 | ||
| Shares Outstanding, K | 82,806 | 124,434 | 59,598 | ||
| Annual Sales | 377,710,000 | 3,550,000 | 60,000,000 | ||
| Annual Net Income | -132,530,000 | -599,490,000 | -78,960,000 | ||
| Last Quarter Sales | 14,270,000 | 0 | 4,680,000 | ||
| Last Quarter Net Income | -96,670,000 | -170,540,000 | -33,210,000 | ||
| 60-Month Beta | 1.90 | 0.91 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/05/24 | -1.38 on 11/26/24 | -0.54 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.26 | ||