Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | NEO | APGE | ||
| Company | Beam Therapeutics Inc | Neogenomics Inc | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.60 | 15.39 | 42.64 | ||
| High | 25.43 | 16.44 | 44.42 | ||
| Low | 23.18 | 15.39 | 42.34 | ||
| Last | 25.05 | 16.39 | 43.46 | ||
| Change | +1.47 | +1.00 | +0.60 | ||
| % Change | +6.23% | +6.50% | +1.40% | ||
| Volume | 1,187,300 | 672,500 | 517,300 | ||
| 20-Day Average Volume | 1,257,205 | 746,535 | 419,020 | ||
| Previous Close | 23.58 | 15.39 | 42.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 15.08 | 52.87 | ||
| 20-Day Raw Stochastic | 33.15% | 93.96% | 5.29% | ||
| 20-Day Relative Strength | 50.68% | 62.31% | 36.60% | ||
| Weighted Alpha | -20.32 | -3.92 | +25.58 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 11/15/24 | +8.98% since 11/15/24 | -8.02% since 11/15/24 | ||
| Low | 23.18 on 11/22/24 | 14.81 on 11/19/24 | 42.34 on 11/22/24 | ||
| High | 25.87 on 11/20/24 | 16.44 on 11/22/24 | 48.37 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.16% since 10/22/24 | +23.98% since 10/22/24 | -16.08% since 10/22/24 | ||
| Low | 21.14 on 10/24/24 | 12.85 on 10/23/24 | 42.34 on 11/22/24 | ||
| High | 32.29 on 11/11/24 | 16.60 on 11/14/24 | 63.50 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.16% since 08/22/24 | +1.17% since 08/22/24 | -9.12% since 08/22/24 | ||
| Low | 21.14 on 10/24/24 | 12.77 on 10/10/24 | 42.34 on 11/22/24 | ||
| High | 32.29 on 11/11/24 | 16.97 on 08/23/24 | 63.50 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.68% since 05/22/24 | +13.50% since 05/22/24 | -9.21% since 05/22/24 | ||
| Low | 21.14 on 10/24/24 | 12.77 on 10/10/24 | 36.26 on 06/18/24 | ||
| High | 34.09 on 07/26/24 | 18.28 on 07/31/24 | 63.50 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,074,290 | 2,103,837 | 1,956,874 | ||
| Shares Outstanding, K | 82,806 | 128,361 | 45,027 | ||
| Annual Sales | 377,710,000 | 591,640,000 | 0 | ||
| Annual Net Income | -132,530,000 | -87,970,000 | -83,990,000 | ||
| Last Quarter Sales | 14,270,000 | 167,820,000 | 0 | ||
| Last Quarter Net Income | -96,670,000 | -17,700,000 | -49,020,000 | ||
| 60-Month Beta | 1.86 | 1.19 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/05/24 | 0.05 on 11/05/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||