Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | VERA | KYMR | ||
| Company | Beam Therapeutics Inc | Vera Therapeutics Inc Cl A | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.03 | 35.10 | 30.46 | ||
| High | 23.90 | 35.33 | 31.21 | ||
| Low | 22.72 | 34.49 | 30.03 | ||
| Last | 23.48 | 34.89 | 30.16 | ||
| Change | +0.91 | -0.04 | -0.06 | ||
| % Change | +4.03% | -0.11% | -0.20% | ||
| Volume | 718,726 | 375,922 | 213,012 | ||
| 20-Day Average Volume | 1,560,191 | 759,891 | 594,216 | ||
| Previous Close | 22.57 | 34.93 | 30.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 36.51 | 32.07 | ||
| 20-Day Raw Stochastic | 23.30% | 23.86% | 12.47% | ||
| 20-Day Relative Strength | 46.66% | 42.08% | 39.61% | ||
| Weighted Alpha | -30.15 | +8.59 | +13.27 | ||
| Today's Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 06/26/24 | +3.47% since 06/26/24 | +0.90% since 06/26/24 | ||
| Low | 22.25 on 07/02/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
| High | 24.93 on 06/27/24 | 37.77 on 07/01/24 | 31.48 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 06/03/24 | -13.36% since 06/03/24 | -4.44% since 06/03/24 | ||
| Low | 22.18 on 06/10/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
| High | 27.76 on 06/12/24 | 42.04 on 06/05/24 | 36.62 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -20.89% since 04/03/24 | -11.89% since 04/03/24 | -18.77% since 04/03/24 | ||
| Low | 20.84 on 04/25/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
| High | 30.12 on 04/04/24 | 50.65 on 04/12/24 | 39.63 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -9.06% since 01/03/24 | +127.15% since 01/03/24 | +31.70% since 01/03/24 | ||
| Low | 20.84 on 04/25/24 | 14.20 on 01/19/24 | 22.35 on 01/04/24 | ||
| High | 49.50 on 02/27/24 | 50.78 on 03/01/24 | 45.31 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,857,759 | 1,910,706 | 1,854,239 | ||
| Shares Outstanding, K | 82,311 | 54,701 | 61,358 | ||
| Annual Sales | 377,710,000 | 0 | 78,590,000 | ||
| Annual Net Income | -132,530,000 | -95,990,000 | -146,960,000 | ||
| Last Quarter Sales | 7,410,000 | 0 | 10,290,000 | ||
| Last Quarter Net Income | -98,670,000 | -28,380,000 | -48,560,000 | ||
| 60-Month Beta | 1.88 | 1.00 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 05/07/24 | -0.56 on 05/09/24 | -0.69 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||