BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | LOAR | MOG.A | ||
| Company | BE Aerospace Inc | Loar Holdings Inc | Moog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.00 | 76.28 | 201.86 | ||
| High | 65.00 | 77.34 | 202.46 | ||
| Low | 64.40 | 73.46 | 199.19 | ||
| Last | 64.47 | 74.09 | 199.28 | ||
| Change | -0.44 | -1.10 | -0.06 | ||
| % Change | -0.68% | -1.46% | -0.03% | ||
| Volume | 483,100 | 566,042 | 83,647 | ||
| 20-Day Average Volume | 716,735 | 288,415 | 121,005 | ||
| Previous Close | 64.91 | 75.19 | 199.34 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 74.06 | 194.16 | ||
| 20-Day Raw Stochastic | 52.69% | 52.28% | 73.89% | ||
| 20-Day Relative Strength | 57.02% | 53.77% | 57.33% | ||
| Weighted Alpha | +36.90 | N/A | +70.89 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | -2.04% since 09/19/24 | -2.41% since 09/19/24 | ||
| Low | 64.40 on 04/12/17 | 72.19 on 09/24/24 | 198.21 on 09/25/24 | ||
| High | 65.26 on 04/07/17 | 77.88 on 09/23/24 | 205.53 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +4.78% since 08/26/24 | +3.46% since 08/26/24 | ||
| Low | 63.59 on 03/27/17 | 66.75 on 09/04/24 | 180.29 on 09/11/24 | ||
| High | 65.26 on 04/07/17 | 80.79 on 09/16/24 | 205.99 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | +29.57% since 06/26/24 | +19.02% since 06/26/24 | ||
| Low | 60.78 on 01/17/17 | 51.50 on 07/01/24 | 160.47 on 08/05/24 | ||
| High | 65.26 on 04/07/17 | 80.79 on 09/16/24 | 205.99 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | N/A since 04/25/24 | +27.21% since 03/26/24 | ||
| Low | 49.46 on 10/13/16 | 42.57 on 04/25/24 | 152.02 on 04/19/24 | ||
| High | 65.26 on 04/07/17 | 80.79 on 09/16/24 | 205.99 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 6,744,845 | 6,372,698 | ||
| Shares Outstanding, K | 101,470 | 89,704 | 31,969 | ||
| Annual Sales | 2,932,900,000 | 317,477,000 | 3,319,120,000 | ||
| Annual Net Income | 311,100,000 | -4,615,000 | 171,000,000 | ||
| Last Quarter Sales | 730,400,000 | 97,020,000 | 904,740,000 | ||
| Last Quarter Net Income | 60,400,000 | 7,640,000 | 56,360,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 0.13 on 08/13/24 | 1.91 on 08/02/24 | ||
| Latest Earnings Date | 04/25/17 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | 0.210 on 03/02/17 | N/A | 0.280 on 08/16/24 | ||
| Next Ex-Dividends Date | 03/02/17 | N/A | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 0.00 | 25.93 | ||