BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | CAE | LOAR | ||
| Company | BE Aerospace Inc | Cae Inc | Loar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.00 | 23.85 | 73.30 | ||
| High | 65.00 | 24.60 | 76.50 | ||
| Low | 64.40 | 23.70 | 71.75 | ||
| Last | 64.47 | 24.55 | 74.29 | ||
| Change | -0.44 | +0.78 | +1.46 | ||
| % Change | -0.68% | +3.28% | +2.00% | ||
| Volume | 483,100 | 360,000 | 582,600 | ||
| 20-Day Average Volume | 716,735 | 455,670 | 797,455 | ||
| Previous Close | 64.91 | 23.77 | 72.83 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 23.42 | 84.33 | ||
| 20-Day Raw Stochastic | 52.69% | 97.50% | 10.06% | ||
| 20-Day Relative Strength | 57.02% | 69.27% | 39.40% | ||
| Weighted Alpha | +36.90 | +28.09 | +41.89 | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +4.25% since 12/16/24 | -6.99% since 12/16/24 | ||
| Low | 64.40 on 04/12/17 | 22.60 on 12/18/24 | 71.75 on 12/23/24 | ||
| High | 65.26 on 04/07/17 | 24.60 on 12/23/24 | 79.25 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +7.21% since 11/22/24 | -21.25% since 11/22/24 | ||
| Low | 63.59 on 03/27/17 | 22.60 on 12/18/24 | 71.75 on 12/23/24 | ||
| High | 65.26 on 04/07/17 | 24.60 on 12/23/24 | 96.99 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | +36.54% since 09/23/24 | -1.64% since 09/23/24 | ||
| Low | 60.78 on 01/17/17 | 17.58 on 10/31/24 | 69.81 on 10/02/24 | ||
| High | 65.26 on 04/07/17 | 24.60 on 12/23/24 | 96.99 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | +26.48% since 06/21/24 | +32.19% since 06/21/24 | ||
| Low | 49.46 on 10/13/16 | 15.95 on 08/05/24 | 51.50 on 07/01/24 | ||
| High | 65.26 on 04/07/17 | 24.60 on 12/23/24 | 96.99 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 7,572,885 | 6,533,143 | ||
| Shares Outstanding, K | 101,470 | 318,590 | 89,704 | ||
| Annual Sales | 2,932,900,000 | 3,174,840,000 | 317,477,000 | ||
| Annual Net Income | 311,100,000 | -225,360,000 | -4,615,000 | ||
| Last Quarter Sales | 730,400,000 | 833,130,000 | 103,520,000 | ||
| Last Quarter Net Income | 60,400,000 | 38,480,000 | 8,660,000 | ||
| 60-Month Beta | 0.84 | 1.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 0.18 on 11/12/24 | 0.15 on 11/13/24 | ||
| Latest Earnings Date | 04/25/17 | 02/12/25 | 02/12/25 | ||
| Most Recent Dividend | 0.210 on 03/02/17 | 0.082 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | 03/02/17 | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 39.62 | 0.00 | ||