BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | TDG | AXON | HEI | HEI.A |
| Company | BE Aerospace Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.00 | 1,269.61 | 634.64 | 238.20 | 186.59 |
| High | 65.00 | 1,284.56 | 642.53 | 239.91 | 187.27 |
| Low | 64.40 | 1,263.83 | 616.97 | 235.86 | 184.67 |
| Last | 64.47 | 1,279.96 | 623.72 | 237.16 | 185.69 |
| Change | -0.44 | +3.81 | -7.97 | -1.78 | -1.38 |
| % Change | -0.68% | +0.30% | -1.26% | -0.74% | -0.74% |
| Volume | 483,100 | 118,688 | 312,706 | 209,905 | 85,070 |
| 20-Day Average Volume | 716,735 | 331,461 | 1,267,456 | 592,345 | 271,468 |
| Previous Close | 64.91 | 1,276.15 | 631.69 | 238.94 | 187.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 1,265.07 | 643.82 | 259.64 | 201.86 |
| 20-Day Raw Stochastic | 52.69% | 55.18% | 23.78% | 9.43% | 9.94% |
| 20-Day Relative Strength | 57.02% | 48.94% | 57.69% | 35.17% | 36.32% |
| Weighted Alpha | +36.90 | +18.53 | +106.47 | +24.75 | +22.68 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +0.04% since 12/16/24 | -3.59% since 12/16/24 | -9.56% since 12/16/24 | -9.67% since 12/16/24 |
| Low | 64.40 on 04/12/17 | 1,238.40 on 12/18/24 | 604.14 on 12/18/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 65.26 on 04/07/17 | 1,293.38 on 12/20/24 | 648.69 on 12/17/24 | 263.65 on 12/17/24 | 206.44 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +1.60% since 11/22/24 | -1.72% since 11/22/24 | -14.82% since 11/22/24 | -13.74% since 11/22/24 |
| Low | 63.59 on 03/27/17 | 1,234.85 on 12/13/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 65.26 on 04/07/17 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | -9.69% since 09/23/24 | +58.91% since 09/23/24 | -11.30% since 09/23/24 | -10.94% since 09/23/24 |
| Low | 60.78 on 01/17/17 | 1,230.05 on 11/22/24 | 388.36 on 09/24/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 65.26 on 04/07/17 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | -3.07% since 06/21/24 | +115.01% since 06/21/24 | +4.58% since 06/21/24 | +4.04% since 06/21/24 |
| Low | 49.46 on 10/13/16 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 65.26 on 04/07/17 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 71,757,904 | 48,169,516 | 33,116,608 | 25,927,530 |
| Shares Outstanding, K | 101,470 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 2,932,900,000 | 7,940,000,000 | 1,563,390,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 311,100,000 | 1,714,000,000 | 174,230,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 730,400,000 | 2,186,000,000 | 544,270,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 60,400,000 | 468,000,000 | 67,030,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.84 | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 |
| Latest Earnings Date | 04/25/17 | 02/13/25 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | 0.210 on 03/02/17 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 03/02/17 | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 40.36 | 349.00 | 65.28 | 51.11 |