Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | SUP | PRTS | ||
| Company | Beam Global | Superior Industries International | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.95 | 3.43 | 1.0800 | ||
| High | 6.06 | 3.51 | 1.1400 | ||
| Low | 5.80 | 3.33 | 1.0700 | ||
| Last | 5.97 | 3.43 | 1.1000 | ||
| Change | +0.03 | -0.02 | +0.0100 | ||
| % Change | +0.51% | -0.58% | +0.92% | ||
| Volume | 100,400 | 40,600 | 635,600 | ||
| 20-Day Average Volume | 351,515 | 51,845 | 1,334,440 | ||
| Previous Close | 5.94 | 3.45 | 1.0900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 3.29 | 1.1057 | ||
| 20-Day Raw Stochastic | 49.41% | 62.60% | 40.72% | ||
| 20-Day Relative Strength | 50.44% | 51.29% | 47.77% | ||
| Weighted Alpha | -42.07 | -5.01 | -76.06 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 07/12/24 | +0.29% since 07/12/24 | -3.51% since 07/12/24 | ||
| Low | 5.80 on 07/19/24 | 3.33 on 07/19/24 | 1.0700 on 07/19/24 | ||
| High | 6.80 on 07/15/24 | 3.66 on 07/18/24 | 1.3000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +13.07% since 06/18/24 | +2.69% since 06/18/24 | -8.33% since 06/18/24 | ||
| Low | 4.30 on 06/25/24 | 3.05 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 7.68 on 07/09/24 | 3.66 on 07/18/24 | 1.3000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -2.77% since 04/19/24 | -9.97% since 04/19/24 | -14.06% since 04/19/24 | ||
| Low | 4.30 on 06/25/24 | 3.05 on 06/25/24 | 0.9626 on 07/05/24 | ||
| High | 7.68 on 07/09/24 | 4.16 on 05/02/24 | 1.3300 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +1.36% since 01/19/24 | +7.86% since 01/19/24 | -60.85% since 01/19/24 | ||
| Low | 4.30 on 06/25/24 | 2.76 on 03/27/24 | 0.9626 on 07/05/24 | ||
| High | 8.48 on 02/15/24 | 4.57 on 04/09/24 | 3.0500 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,786 | 98,098 | 62,368 | ||
| Shares Outstanding, K | 14,537 | 28,600 | 56,698 | ||
| Annual Sales | 67,350,000 | 1,385,280,000 | 675,730,000 | ||
| Annual Net Income | -16,060,000 | -92,890,000 | -8,220,000 | ||
| Last Quarter Sales | 14,560,000 | 316,280,000 | 166,290,000 | ||
| Last Quarter Net Income | -3,040,000 | -32,760,000 | -6,480,000 | ||
| 60-Month Beta | 0.93 | 3.47 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/20/24 | -1.07 on 05/02/24 | -0.11 on 05/07/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.090 on 07/03/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/03/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||