Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | FFIE | PRTS | ||
| Company | Beam Global | Faraday Future Intelligent Electric Inc | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.11 | 1.5000 | 1.0000 | ||
| High | 4.25 | 1.5700 | 1.1200 | ||
| Low | 4.02 | 1.4000 | 1.0000 | ||
| Last | 4.08 | 1.5700 | 1.1100 | ||
| Change | +0.02 | +0.1000 | +0.1000 | ||
| % Change | +0.49% | +6.80% | +9.90% | ||
| Volume | 130,300 | 6,641,400 | 488,300 | ||
| 20-Day Average Volume | 147,840 | 7,450,775 | 616,930 | ||
| Previous Close | 4.06 | 1.4700 | 1.0100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 1.7215 | 0.9173 | ||
| 20-Day Raw Stochastic | 17.51% | 28.24% | 97.71% | ||
| 20-Day Relative Strength | 37.36% | 36.70% | 66.39% | ||
| Weighted Alpha | -39.24 | -99.23 | -52.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 11/14/24 | +13.77% since 11/14/24 | +17.71% since 11/14/24 | ||
| Low | 3.82 on 11/20/24 | 1.2000 on 11/19/24 | 0.9116 on 11/15/24 | ||
| High | 4.55 on 11/18/24 | 1.5850 on 11/20/24 | 1.1200 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.05% since 10/21/24 | -29.28% since 10/21/24 | +43.08% since 10/21/24 | ||
| Low | 3.82 on 11/20/24 | 1.2000 on 11/19/24 | 0.6800 on 10/24/24 | ||
| High | 5.30 on 10/29/24 | 2.5100 on 10/25/24 | 1.1200 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -26.09% since 08/21/24 | -56.27% since 08/21/24 | +31.81% since 08/21/24 | ||
| Low | 3.82 on 11/20/24 | 1.2000 on 11/19/24 | 0.6800 on 10/24/24 | ||
| High | 5.90 on 08/23/24 | 11.4000 on 08/23/24 | 1.1200 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -30.26% since 05/21/24 | -97.18% since 05/21/24 | +1.83% since 05/21/24 | ||
| Low | 3.82 on 11/20/24 | 1.2000 on 11/19/24 | 0.6800 on 10/24/24 | ||
| High | 7.68 on 07/09/24 | 58.8000 on 05/23/24 | 1.4450 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,982 | 66,638 | 57,974 | ||
| Shares Outstanding, K | 14,774 | 45,332 | 57,400 | ||
| Annual Sales | 67,350,000 | 780,000 | 675,730,000 | ||
| Annual Net Income | -16,060,000 | -431,740,000 | -8,220,000 | ||
| Last Quarter Sales | 11,480,000 | 10,000 | 144,750,000 | ||
| Last Quarter Net Income | 1,300,000 | -77,690,000 | -10,020,000 | ||
| 60-Month Beta | 0.87 | 5.66 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/24 | -2.86 on 11/07/24 | -0.17 on 10/29/24 | ||
| Latest Earnings Date | 11/19/24 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||