Beam Global (BEEM)
1.7400 x 3 1.8000 x 1
Post-market by (Cboe BZX)
1.7900 -0.2000 (-10.05%) 04/04/25 [NASDAQ]
1.7400 x 3 1.8000 x 1
Post-market 1.7500 -0.0400 (-2.23%) 16:58 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BEEM | MTEN | UCAR | ||
| Company | Beam Global | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 3.50 | 2.65 | ||
| High | 1.9150 | 4.10 | 2.77 | ||
| Low | 1.7050 | 3.41 | 2.51 | ||
| Last | 1.7900 | 4.02 | 2.52 | ||
| Change | -0.2000 | +0.26 | -0.17 | ||
| % Change | -10.05% | +6.91% | -6.16% | ||
| Volume | 251,700 | 212,800 | 18,700 | ||
| 20-Day Average Volume | 90,230 | 280,745 | 180,965 | ||
| Previous Close | 1.9900 | 3.76 | 2.68 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1255 | 5.26 | 2.63 | ||
| 20-Day Raw Stochastic | 13.09% | 10.72% | 28.53% | ||
| 20-Day Relative Strength | 32.37% | 41.16% | 40.01% | ||
| Weighted Alpha | -74.77 | -22.31 | -15.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 03/28/25 | -29.35% since 03/28/25 | +2.82% since 03/28/25 | ||
| Low | 1.7050 on 04/04/25 | 3.41 on 04/04/25 | 2.44 on 03/31/25 | ||
| High | 2.1800 on 04/02/25 | 6.00 on 03/31/25 | 2.82 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -18.82% since 03/04/25 | -19.11% since 03/04/25 | +0.37% since 03/04/25 | ||
| Low | 1.7050 on 04/04/25 | 3.41 on 04/04/25 | 2.30 on 03/24/25 | ||
| High | 2.3850 on 03/06/25 | 9.10 on 03/18/25 | 3.07 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -51.23% since 01/03/25 | -33.22% since 01/03/25 | -68.39% since 01/03/25 | ||
| Low | 1.7050 on 04/04/25 | 3.41 on 04/04/25 | 2.30 on 03/24/25 | ||
| High | 3.9900 on 01/07/25 | 9.10 on 03/18/25 | 9.43 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -62.86% since 10/04/24 | -10.07% since 10/04/24 | -62.06% since 10/04/24 | ||
| Low | 1.7050 on 04/04/25 | 3.41 on 04/04/25 | 2.30 on 03/24/25 | ||
| High | 5.3050 on 10/29/24 | 9.87 on 10/31/24 | 9.43 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,445 | 27,495 | 9,183 | ||
| Shares Outstanding, K | 14,774 | 6,840 | 3,645 | ||
| Annual Sales | 67,350,000 | 8,230,000 | 2,780,000 | ||
| Annual Net Income | -16,060,000 | 1,510,000 | -2,720,000 | ||
| Last Quarter Sales | 11,480,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,300,000 | N/A | N/A | ||
| 60-Month Beta | 1.27 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 05/19/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||