Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | BF.B | TAP | ||
| Company | Brown Forman Inc Cl A | Brown Forman Inc Cl B | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.79 | 36.09 | 54.85 | ||
| High | 36.09 | 36.59 | 55.69 | ||
| Low | 35.44 | 35.96 | 54.75 | ||
| Last | 35.47 | 35.99 | 55.59 | ||
| Change | -0.36 | -0.24 | +0.40 | ||
| % Change | -1.00% | -0.66% | +0.72% | ||
| Volume | 100,600 | 2,278,600 | 1,505,300 | ||
| 20-Day Average Volume | 146,405 | 2,836,390 | 1,669,515 | ||
| Previous Close | 35.83 | 36.23 | 55.19 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 40.35 | 58.34 | ||
| 20-Day Raw Stochastic | 1.89% | 4.28% | 14.29% | ||
| 20-Day Relative Strength | 29.95% | 29.59% | 37.52% | ||
| Weighted Alpha | -41.25 | -38.27 | -10.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 12/31/24 | -5.24% since 12/31/24 | -3.02% since 12/31/24 | ||
| Low | 35.28 on 01/03/25 | 35.55 on 01/03/25 | 54.50 on 01/03/25 | ||
| High | 38.30 on 01/02/25 | 38.69 on 01/02/25 | 57.96 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -19.33% since 12/06/24 | -18.96% since 12/06/24 | -9.06% since 12/06/24 | ||
| Low | 35.28 on 01/03/25 | 35.55 on 01/03/25 | 54.50 on 01/03/25 | ||
| High | 45.34 on 12/11/24 | 45.83 on 12/11/24 | 62.13 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -22.06% since 10/08/24 | -22.77% since 10/08/24 | +3.00% since 10/08/24 | ||
| Low | 35.28 on 01/03/25 | 35.55 on 01/03/25 | 52.51 on 11/07/24 | ||
| High | 48.59 on 10/18/24 | 49.89 on 10/18/24 | 64.52 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -17.74% since 07/08/24 | -14.43% since 07/08/24 | +10.83% since 07/08/24 | ||
| Low | 35.28 on 01/03/25 | 35.55 on 01/03/25 | 49.70 on 07/10/24 | ||
| High | 48.59 on 10/18/24 | 49.89 on 10/18/24 | 64.52 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,935,444 | 17,124,508 | 11,369,858 | ||
| Shares Outstanding, K | 472,661 | 472,661 | 206,013 | ||
| Annual Sales | 4,178,000,000 | 4,178,000,000 | 11,702,100,000 | ||
| Annual Net Income | 1,024,000,000 | 1,024,000,000 | 948,900,000 | ||
| Last Quarter Sales | 1,095,000,000 | 1,095,000,000 | 3,042,700,000 | ||
| Last Quarter Net Income | 258,000,000 | 258,000,000 | 199,800,000 | ||
| 60-Month Beta | 0.74 | 0.75 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 12/05/24 | 0.55 on 12/05/24 | 1.80 on 11/07/24 | ||
| Latest Earnings Date | 12/05/24 | 12/05/24 | 02/13/25 | ||
| Most Recent Dividend | 0.227 on 12/06/24 | 0.227 on 12/06/24 | 0.440 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/06/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 17.38 | 9.55 | ||