Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | ABEV | BF.B | ||
| Company | Brown Forman Inc Cl A | Ambev S.A. ADR | Brown Forman Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.33 | 2.13 | 44.03 | ||
| High | 44.53 | 2.13 | 44.03 | ||
| Low | 43.68 | 2.11 | 42.84 | ||
| Last | 43.98 | 2.12 | 43.29 | ||
| Change | -0.37 | +0.01 | -0.19 | ||
| % Change | -0.83% | +0.47% | -0.44% | ||
| Volume | 13,548 | 4,558,471 | 230,875 | ||
| 20-Day Average Volume | 134,961 | 19,366,262 | 2,043,842 | ||
| Previous Close | 44.35 | 2.11 | 43.48 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.75 | 2.10 | 43.11 | ||
| 20-Day Raw Stochastic | 47.53% | 57.89% | 48.81% | ||
| 20-Day Relative Strength | 46.17% | 45.94% | 45.08% | ||
| Weighted Alpha | -38.47 | -31.68 | -38.40 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/15/24 | -0.93% since 07/15/24 | -1.73% since 07/15/24 | ||
| Low | 43.82 on 07/22/24 | 2.09 on 07/18/24 | 42.81 on 07/19/24 | ||
| High | 45.72 on 07/18/24 | 2.20 on 07/17/24 | 44.99 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.08% since 06/21/24 | +1.92% since 06/21/24 | -1.01% since 06/21/24 | ||
| Low | 42.48 on 07/09/24 | 2.01 on 06/28/24 | 41.42 on 07/09/24 | ||
| High | 45.72 on 07/18/24 | 2.20 on 07/17/24 | 44.99 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -12.85% since 04/22/24 | -7.83% since 04/22/24 | -12.19% since 04/22/24 | ||
| Low | 42.10 on 06/11/24 | 2.01 on 06/28/24 | 41.42 on 07/09/24 | ||
| High | 50.84 on 04/23/24 | 2.47 on 05/07/24 | 49.54 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -21.35% since 01/22/24 | -20.00% since 01/22/24 | -20.06% since 01/22/24 | ||
| Low | 42.10 on 06/11/24 | 2.01 on 06/28/24 | 41.42 on 07/09/24 | ||
| High | 61.32 on 03/05/24 | 2.72 on 02/28/24 | 60.97 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,962,470 | 33,240,584 | 20,551,256 | ||
| Shares Outstanding, K | 472,660 | 15,753,833 | 472,660 | ||
| Annual Sales | 4,178,000,000 | 15,971,300,000 | 4,178,000,000 | ||
| Annual Net Income | 1,024,000,000 | 2,904,730,000 | 1,024,000,000 | ||
| Last Quarter Sales | 964,000,000 | 4,093,780,000 | 964,000,000 | ||
| Last Quarter Net Income | 266,000,000 | 747,090,000 | 266,000,000 | ||
| 60-Month Beta | 0.73 | 1.06 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 06/05/24 | 0.05 on 05/08/24 | 0.56 on 06/05/24 | ||
| Latest Earnings Date | 09/04/24 | 08/01/24 | 09/04/24 | ||
| Most Recent Dividend | 0.218 on 06/07/24 | 0.128 on 12/26/23 | 0.218 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 12/26/23 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 11.05 | 20.44 | ||