Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | BUD | DEO | STZ | ABEV |
| Company | Brown Forman Inc Cl A | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.68 | 49.91 | 125.98 | 223.69 | 1.8300 |
| High | 36.78 | 50.02 | 126.73 | 226.22 | 1.8700 |
| Low | 35.66 | 49.12 | 124.54 | 218.06 | 1.8100 |
| Last | 35.83 | 49.22 | 124.88 | 218.51 | 1.8500 |
| Change | -0.56 | +0.08 | -0.44 | -4.42 | +0.0600 |
| % Change | -1.54% | +0.16% | -0.35% | -1.98% | +3.35% |
| Volume | 123,300 | 1,917,500 | 931,600 | 1,993,100 | 56,421,203 |
| 20-Day Average Volume | 147,745 | 2,473,430 | 1,256,805 | 1,677,780 | 40,535,996 |
| Previous Close | 36.39 | 49.14 | 125.32 | 222.93 | 1.7900 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.30 | 50.94 | 126.54 | 229.01 | 2.0010 |
| 20-Day Raw Stochastic | 5.47% | 12.32% | 31.93% | 3.56% | 15.52% |
| 20-Day Relative Strength | 30.82% | 26.57% | 49.04% | 33.69% | 35.73% |
| Weighted Alpha | -40.42 | -28.10 | -13.16 | -18.28 | -34.62 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 12/30/24 | -1.12% since 12/30/24 | -1.44% since 12/30/24 | -0.52% since 12/30/24 | unch since 12/30/24 |
| Low | 35.28 on 01/03/25 | 48.55 on 01/03/25 | 121.38 on 01/03/25 | 217.52 on 01/03/25 | 1.7600 on 01/03/25 |
| High | 38.30 on 01/02/25 | 50.49 on 01/02/25 | 127.33 on 12/31/24 | 228.89 on 01/06/25 | 1.8700 on 01/07/25 |
| 1-Month | |||||
| %Chg | -18.51% since 12/06/24 | -6.97% since 12/06/24 | +1.54% since 12/06/24 | -8.57% since 12/06/24 | -19.21% since 12/06/24 |
| Low | 35.28 on 01/03/25 | 48.55 on 01/03/25 | 121.38 on 01/03/25 | 217.52 on 01/03/25 | 1.7600 on 01/03/25 |
| High | 45.34 on 12/11/24 | 53.99 on 12/13/24 | 132.34 on 12/16/24 | 245.31 on 12/10/24 | 2.3400 on 12/10/24 |
| 3-Month | |||||
| %Chg | -21.63% since 10/07/24 | -24.30% since 10/07/24 | -8.30% since 10/07/24 | -10.10% since 10/07/24 | -23.24% since 10/07/24 |
| Low | 35.28 on 01/03/25 | 48.55 on 01/03/25 | 117.72 on 11/21/24 | 217.52 on 01/03/25 | 1.7600 on 01/03/25 |
| High | 48.59 on 10/18/24 | 66.42 on 10/15/24 | 139.96 on 10/18/24 | 247.63 on 10/15/24 | 2.3950 on 10/08/24 |
| 6-Month | |||||
| %Chg | -17.04% since 07/05/24 | -17.64% since 07/05/24 | -3.67% since 07/05/24 | -15.68% since 07/05/24 | -10.63% since 07/05/24 |
| Low | 35.28 on 01/03/25 | 48.55 on 01/03/25 | 117.72 on 11/21/24 | 217.52 on 01/03/25 | 1.7600 on 01/03/25 |
| High | 48.59 on 10/18/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 264.45 on 07/12/24 | 2.5600 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,935,444 | 88,458,088 | 69,468,744 | 39,673,112 | 29,144,592 |
| Shares Outstanding, K | 472,661 | 1,797,198 | 556,284 | 181,562 | 15,753,833 |
| Annual Sales | 4,178,000,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 1,024,000,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 1,095,000,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 258,000,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.74 | 1.09 | 0.67 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 12/05/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 12/05/24 | 02/26/25 | 08/06/24 | 01/10/25 | 10/29/24 |
| Most Recent Dividend | 0.227 on 12/06/24 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.072 on 12/23/24 |
| Next Ex-Dividends Date | 12/06/24 | 05/03/24 | 08/30/24 | 11/05/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 14.24 | 0.00 | 16.71 | 9.94 |