Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | ABEV | BF.A | ||
| Company | Brown Forman Inc Cl B | Ambev S.A. ADR | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.24 | 2.05 | 40.58 | ||
| High | 41.68 | 2.07 | 40.84 | ||
| Low | 40.92 | 2.03 | 40.20 | ||
| Last | 41.28 | 2.06 | 40.44 | ||
| Change | -0.08 | +0.03 | -0.19 | ||
| % Change | -0.19% | +1.48% | -0.47% | ||
| Volume | 5,400,300 | 27,792,200 | 293,100 | ||
| 20-Day Average Volume | 3,003,510 | 30,409,779 | 138,510 | ||
| Previous Close | 41.36 | 2.03 | 40.63 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 2.19 | 42.41 | ||
| 20-Day Raw Stochastic | 13.33% | 13.16% | 7.12% | ||
| 20-Day Relative Strength | 41.43% | 40.79% | 41.45% | ||
| Weighted Alpha | -28.20 | -25.92 | -32.22 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 12/13/24 | -3.74% since 12/13/24 | -9.12% since 12/13/24 | ||
| Low | 40.92 on 12/20/24 | 2.01 on 12/18/24 | 40.20 on 12/20/24 | ||
| High | 44.94 on 12/16/24 | 2.16 on 12/16/24 | 44.35 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 11/20/24 | -5.07% since 11/20/24 | +1.71% since 11/20/24 | ||
| Low | 40.25 on 11/21/24 | 2.01 on 12/18/24 | 39.73 on 11/21/24 | ||
| High | 46.22 on 12/05/24 | 2.39 on 12/05/24 | 45.92 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -10.98% since 09/20/24 | -10.43% since 09/20/24 | -10.47% since 09/20/24 | ||
| Low | 39.95 on 11/20/24 | 2.01 on 12/18/24 | 39.33 on 11/19/24 | ||
| High | 49.89 on 10/18/24 | 2.56 on 10/02/24 | 48.59 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -4.69% since 06/20/24 | -0.96% since 06/20/24 | -6.39% since 06/20/24 | ||
| Low | 39.95 on 11/20/24 | 2.01 on 12/18/24 | 39.33 on 11/19/24 | ||
| High | 49.89 on 10/18/24 | 2.56 on 10/02/24 | 48.59 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,511,446 | 32,452,896 | 19,114,412 | ||
| Shares Outstanding, K | 472,661 | 15,753,833 | 472,661 | ||
| Annual Sales | 4,178,000,000 | 15,971,300,000 | 4,178,000,000 | ||
| Annual Net Income | 1,024,000,000 | 2,904,730,000 | 1,024,000,000 | ||
| Last Quarter Sales | 1,095,000,000 | 3,984,040,000 | 1,095,000,000 | ||
| Last Quarter Net Income | 258,000,000 | 623,890,000 | 258,000,000 | ||
| 60-Month Beta | 0.74 | 1.05 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 12/05/24 | 0.04 on 10/31/24 | 0.55 on 12/05/24 | ||
| Latest Earnings Date | 12/05/24 | 10/29/24 | 12/05/24 | ||
| Most Recent Dividend | 0.227 on 12/06/24 | 0.072 on 12/23/24 | 0.227 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/23/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 11.44 | 19.08 | ||