Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Inc Cl B | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.03 | 44.33 | 52.40 | ||
| High | 44.03 | 44.53 | 52.74 | ||
| Low | 42.99 | 43.93 | 52.15 | ||
| Last | 43.23 | 43.94 | 52.13 | ||
| Change | -0.25 | -0.41 | -0.27 | ||
| % Change | -0.57% | -0.92% | -0.52% | ||
| Volume | 111,930 | 3,272 | 182,398 | ||
| 20-Day Average Volume | 2,037,735 | 134,693 | 1,821,882 | ||
| Previous Close | 43.48 | 44.35 | 52.40 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.13 | 43.78 | 51.26 | ||
| 20-Day Raw Stochastic | 60.87% | 63.27% | 64.71% | ||
| 20-Day Relative Strength | 47.02% | 48.66% | 49.66% | ||
| Weighted Alpha | -37.55 | -37.48 | -25.25 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 07/15/24 | unch since 07/15/24 | +2.45% since 07/15/24 | ||
| Low | 42.81 on 07/19/24 | 43.86 on 07/19/24 | 51.35 on 07/16/24 | ||
| High | 44.99 on 07/18/24 | 45.72 on 07/18/24 | 54.22 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/21/24 | +2.25% since 06/21/24 | +3.24% since 06/21/24 | ||
| Low | 41.42 on 07/09/24 | 42.48 on 07/09/24 | 49.63 on 07/05/24 | ||
| High | 44.99 on 07/18/24 | 45.72 on 07/18/24 | 54.22 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -11.31% since 04/22/24 | -11.84% since 04/22/24 | -18.47% since 04/22/24 | ||
| Low | 41.42 on 07/09/24 | 42.10 on 06/11/24 | 49.19 on 06/14/24 | ||
| High | 49.54 on 05/14/24 | 50.84 on 04/23/24 | 64.82 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -19.26% since 01/22/24 | -20.44% since 01/22/24 | -16.15% since 01/22/24 | ||
| Low | 41.42 on 07/09/24 | 42.10 on 06/11/24 | 49.19 on 06/14/24 | ||
| High | 60.97 on 03/05/24 | 61.32 on 03/05/24 | 69.18 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,551,256 | 20,962,470 | 11,102,092 | ||
| Shares Outstanding, K | 472,660 | 472,660 | 211,872 | ||
| Annual Sales | 4,178,000,000 | 4,178,000,000 | 11,702,100,000 | ||
| Annual Net Income | 1,024,000,000 | 1,024,000,000 | 948,900,000 | ||
| Last Quarter Sales | 964,000,000 | 964,000,000 | 2,596,400,000 | ||
| Last Quarter Net Income | 266,000,000 | 266,000,000 | 207,800,000 | ||
| 60-Month Beta | 0.73 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 06/05/24 | 0.56 on 06/05/24 | 0.95 on 04/30/24 | ||
| Latest Earnings Date | 09/04/24 | 09/04/24 | 08/06/24 | ||
| Most Recent Dividend | 0.218 on 06/07/24 | 0.218 on 06/07/24 | 0.440 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 06/07/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 20.79 | 9.09 | ||