Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | DEO | STZ | ABEV |
| Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.24 | 49.69 | 125.34 | 228.56 | 2.05 |
| High | 41.68 | 50.43 | 126.80 | 229.07 | 2.07 |
| Low | 40.92 | 49.66 | 125.34 | 226.50 | 2.03 |
| Last | 41.28 | 50.21 | 125.47 | 227.63 | 2.06 |
| Change | -0.08 | +0.11 | -1.77 | +0.58 | +0.03 |
| % Change | -0.19% | +0.22% | -1.39% | +0.26% | +1.48% |
| Volume | 5,400,300 | 2,032,800 | 1,092,900 | 4,614,900 | 27,792,200 |
| 20-Day Average Volume | 3,003,510 | 2,689,245 | 1,425,590 | 1,712,435 | 30,409,779 |
| Previous Close | 41.36 | 50.10 | 127.24 | 227.05 | 2.03 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 52.94 | 123.66 | 236.92 | 2.19 |
| 20-Day Raw Stochastic | 13.33% | 9.20% | 52.42% | 6.01% | 13.16% |
| 20-Day Relative Strength | 41.43% | 24.21% | 50.38% | 38.63% | 40.79% |
| Weighted Alpha | -28.20 | -26.64 | -14.05 | -9.00 | -25.92 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 12/13/24 | -6.03% since 12/13/24 | -4.55% since 12/13/24 | -5.02% since 12/13/24 | -3.74% since 12/13/24 |
| Low | 40.92 on 12/20/24 | 49.66 on 12/20/24 | 125.29 on 12/18/24 | 226.50 on 12/20/24 | 2.01 on 12/18/24 |
| High | 44.94 on 12/16/24 | 53.15 on 12/16/24 | 132.34 on 12/16/24 | 240.32 on 12/16/24 | 2.16 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.43% since 11/20/24 | -9.04% since 11/20/24 | +5.04% since 11/20/24 | -5.06% since 11/20/24 | -5.07% since 11/20/24 |
| Low | 40.25 on 11/21/24 | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 226.50 on 12/20/24 | 2.01 on 12/18/24 |
| High | 46.22 on 12/05/24 | 55.64 on 11/25/24 | 132.34 on 12/16/24 | 245.31 on 12/10/24 | 2.39 on 12/05/24 |
| 3-Month | |||||
| %Chg | -10.98% since 09/20/24 | -20.47% since 09/20/24 | -5.68% since 09/20/24 | -8.25% since 09/20/24 | -10.43% since 09/20/24 |
| Low | 39.95 on 11/20/24 | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 12/18/24 |
| High | 49.89 on 10/18/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -4.69% since 06/20/24 | -15.24% since 06/20/24 | -4.53% since 06/20/24 | -13.39% since 06/20/24 | -0.96% since 06/20/24 |
| Low | 39.95 on 11/20/24 | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 12/18/24 |
| High | 49.89 on 10/18/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,511,446 | 90,237,312 | 69,796,952 | 41,328,956 | 32,452,896 |
| Shares Outstanding, K | 472,661 | 1,797,198 | 556,284 | 181,562 | 15,753,833 |
| Annual Sales | 4,178,000,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 1,024,000,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 1,095,000,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 258,000,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.74 | 1.08 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 12/05/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 12/05/24 | 10/31/24 | 08/06/24 | 01/09/25 | 10/29/24 |
| Most Recent Dividend | 0.227 on 12/06/24 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.072 on 12/23/24 |
| Next Ex-Dividends Date | 12/06/24 | 05/03/24 | 08/30/24 | 11/05/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 14.52 | 0.00 | 17.02 | 11.28 |