Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | CTAS | RTO | APG | ULS |
| Company | Bright Horizons Family Solutions Inc | Cintas Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.27 | 189.34 | 24.05 | 36.82 | 49.81 |
| High | 115.33 | 191.21 | 24.23 | 37.12 | 50.04 |
| Low | 112.03 | 188.33 | 23.90 | 36.21 | 49.16 |
| Last | 114.85 | 190.29 | 24.13 | 36.41 | 49.46 |
| Change | +2.17 | +1.57 | -0.40 | -0.58 | -0.54 |
| % Change | +1.93% | +0.83% | -1.63% | -1.57% | -1.08% |
| Volume | 82,107 | 878,333 | 122,859 | 372,403 | 128,022 |
| 20-Day Average Volume | 428,290 | 2,503,839 | 611,223 | 1,344,094 | 704,866 |
| Previous Close | 112.68 | 188.72 | 24.53 | 36.99 | 50.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.25 | 194.04 | 25.46 | 37.07 | 50.45 |
| 20-Day Raw Stochastic | 99.07% | 29.27% | 8.44% | 31.52% | 16.04% |
| 20-Day Relative Strength | 53.00% | 39.85% | 38.30% | 48.49% | 43.19% |
| Weighted Alpha | +9.75 | +20.00 | -15.06 | +11.29 | +37.23 |
| Today's Opinion | 48% Sell | 24% Sell | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | 56% Buy | N/A |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 12/31/24 | +4.25% since 12/31/24 | -4.48% since 12/31/24 | +1.31% since 12/31/24 | -0.51% since 12/31/24 |
| Low | 109.83 on 01/02/25 | 180.98 on 01/02/25 | 23.91 on 01/08/25 | 35.65 on 01/02/25 | 49.03 on 01/06/25 |
| High | 115.33 on 01/08/25 | 192.89 on 01/07/25 | 25.46 on 01/02/25 | 37.30 on 01/07/25 | 50.37 on 01/02/25 |
| 1-Month | |||||
| %Chg | +0.10% since 12/06/24 | -14.86% since 12/06/24 | -8.74% since 12/06/24 | -5.60% since 12/06/24 | -6.98% since 12/06/24 |
| Low | 104.51 on 12/19/24 | 180.78 on 12/30/24 | 23.91 on 01/08/25 | 34.99 on 12/30/24 | 48.99 on 12/30/24 |
| High | 116.28 on 12/09/24 | 221.29 on 12/09/24 | 27.17 on 12/11/24 | 39.72 on 12/09/24 | 53.54 on 12/09/24 |
| 3-Month | |||||
| %Chg | -15.66% since 10/08/24 | -7.99% since 10/08/24 | +2.70% since 10/08/24 | +13.59% since 10/08/24 | -1.69% since 10/08/24 |
| Low | 103.75 on 11/15/24 | 180.78 on 12/30/24 | 22.40 on 10/16/24 | 32.01 on 10/09/24 | 48.99 on 12/30/24 |
| High | 138.10 on 10/09/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| 6-Month | |||||
| %Chg | +4.78% since 07/08/24 | +7.15% since 07/08/24 | -20.44% since 07/08/24 | -0.79% since 07/08/24 | +15.22% since 07/08/24 |
| Low | 103.75 on 11/15/24 | 177.33 on 07/10/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 42.99 on 07/09/24 |
| High | 141.90 on 09/05/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,556,060 | 76,110,592 | 12,385,394 | 10,163,965 | 10,005,900 |
| Shares Outstanding, K | 58,183 | 403,299 | 504,908 | 274,776 | 200,118 |
| Annual Sales | 2,418,260,000 | 9,596,620,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 |
| Annual Net Income | 74,220,000 | 1,571,590,000 | 473,930,000 | 153,000,000 | 260,000,000 |
| Last Quarter Sales | 719,100,000 | 2,561,780,000 | N/A | 1,826,000,000 | 731,000,000 |
| Last Quarter Net Income | 54,910,000 | 448,500,000 | N/A | 69,000,000 | 88,000,000 |
| 60-Month Beta | 1.44 | 1.37 | 1.08 | 1.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/04/24 | 1.09 on 12/19/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 |
| Latest Earnings Date | 02/11/25 | 12/19/24 | 04/04/24 | 02/26/25 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 11/15/24 | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 08/09/24 | N/A | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.56 | 44.63 | 0.00 | 20.49 | 0.00 |