Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | BY | CNOB | ||
| Company | Bank First National Corp [Wisconsin] | Byline Bancorp Inc | Connectone Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.35 | 29.47 | 25.20 | ||
| High | 95.73 | 29.49 | 25.53 | ||
| Low | 93.45 | 28.53 | 24.55 | ||
| Last | 95.62 | 29.12 | 24.92 | ||
| Change | +1.58 | +0.40 | +0.55 | ||
| % Change | +1.68% | +1.39% | +2.26% | ||
| Volume | 37,900 | 266,800 | 164,300 | ||
| 20-Day Average Volume | 43,950 | 251,420 | 244,445 | ||
| Previous Close | 94.04 | 28.72 | 24.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.01 | 26.01 | 20.93 | ||
| 20-Day Raw Stochastic | 97.70% | 94.16% | 91.92% | ||
| 20-Day Relative Strength | 72.84% | 75.48% | 73.55% | ||
| Weighted Alpha | +17.23 | +46.84 | +36.41 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 07/19/24 | +5.55% since 07/19/24 | +11.75% since 07/19/24 | ||
| Low | 89.53 on 07/22/24 | 27.44 on 07/22/24 | 21.73 on 07/22/24 | ||
| High | 96.00 on 07/25/24 | 29.49 on 07/26/24 | 25.53 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +20.28% since 06/26/24 | +26.72% since 06/26/24 | +40.24% since 06/26/24 | ||
| Low | 79.50 on 07/05/24 | 22.81 on 06/27/24 | 17.66 on 06/27/24 | ||
| High | 96.00 on 07/25/24 | 29.49 on 07/26/24 | 25.53 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +21.25% since 04/26/24 | +33.70% since 04/26/24 | +36.17% since 04/26/24 | ||
| Low | 76.75 on 04/30/24 | 21.60 on 04/30/24 | 17.07 on 06/17/24 | ||
| High | 96.00 on 07/25/24 | 29.49 on 07/26/24 | 25.53 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +7.28% since 01/26/24 | +29.48% since 01/26/24 | +7.23% since 01/26/24 | ||
| Low | 74.90 on 04/17/24 | 19.70 on 04/10/24 | 17.07 on 06/17/24 | ||
| High | 96.00 on 07/25/24 | 29.49 on 07/26/24 | 25.53 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 963,945 | 1,284,891 | 955,258 | ||
| Shares Outstanding, K | 10,081 | 44,124 | 38,333 | ||
| Annual Sales | 240,600,000 | 535,790,000 | 504,070,000 | ||
| Annual Net Income | 74,510,000 | 107,880,000 | 87,000,000 | ||
| Last Quarter Sales | 55,220,000 | 153,790,000 | 133,460,000 | ||
| Last Quarter Net Income | 16,060,000 | 30,440,000 | 17,210,000 | ||
| 60-Month Beta | 0.32 | 1.14 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 07/16/24 | 0.70 on 04/25/24 | 0.41 on 04/25/24 | ||
| Latest Earnings Date | 07/16/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.350 on 06/25/24 | 0.090 on 05/06/24 | 0.180 on 05/14/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 08/06/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 9.97 | 12.96 | ||