Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | BY | TMP | ||
| Company | Bank First National Corp [Wisconsin] | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 99.41 | 29.12 | 68.86 | ||
| High | 99.41 | 29.42 | 69.47 | ||
| Low | 97.37 | 28.57 | 67.19 | ||
| Last | 98.67 | 28.96 | 67.97 | ||
| Change | -1.64 | -0.43 | -1.57 | ||
| % Change | -1.63% | -1.46% | -2.26% | ||
| Volume | 13,200 | 114,400 | 36,200 | ||
| 20-Day Average Volume | 17,440 | 110,535 | 61,415 | ||
| Previous Close | 100.31 | 29.39 | 69.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.60 | 30.52 | 73.60 | ||
| 20-Day Raw Stochastic | 10.46% | 12.22% | 16.97% | ||
| 20-Day Relative Strength | 43.72% | 43.35% | 42.77% | ||
| Weighted Alpha | +17.07 | +26.63 | +23.12 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/19/24 | +0.24% since 12/19/24 | +0.16% since 12/19/24 | ||
| Low | 97.37 on 12/27/24 | 28.53 on 12/20/24 | 65.74 on 12/23/24 | ||
| High | 101.55 on 12/20/24 | 29.59 on 12/20/24 | 70.16 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -7.47% since 11/27/24 | -8.12% since 11/27/24 | -11.99% since 11/27/24 | ||
| Low | 97.37 on 12/27/24 | 28.53 on 12/20/24 | 65.74 on 12/23/24 | ||
| High | 109.79 on 12/11/24 | 32.05 on 12/11/24 | 78.88 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +11.87% since 09/27/24 | +10.70% since 09/27/24 | +18.25% since 09/27/24 | ||
| Low | 85.93 on 10/03/24 | 24.83 on 10/10/24 | 55.85 on 10/01/24 | ||
| High | 110.49 on 11/25/24 | 32.89 on 11/25/24 | 79.01 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +21.47% since 06/27/24 | +24.83% since 06/27/24 | +45.89% since 06/27/24 | ||
| Low | 79.50 on 07/05/24 | 23.15 on 07/05/24 | 46.19 on 07/05/24 | ||
| High | 110.49 on 11/25/24 | 32.89 on 11/25/24 | 79.01 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,884 | 1,285,389 | 978,360 | ||
| Shares Outstanding, K | 10,012 | 44,385 | 14,394 | ||
| Annual Sales | 240,600,000 | 535,790,000 | 307,600,000 | ||
| Annual Net Income | 74,510,000 | 107,880,000 | 9,510,000 | ||
| Last Quarter Sales | 58,930,000 | 160,820,000 | 112,510,000 | ||
| Last Quarter Net Income | 16,550,000 | 30,330,000 | 18,640,000 | ||
| 60-Month Beta | 0.34 | 1.15 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/15/24 | 0.70 on 10/24/24 | 1.30 on 10/25/24 | ||
| Latest Earnings Date | 01/21/25 | 01/23/25 | 01/24/25 | ||
| Most Recent Dividend | 0.450 on 12/23/24 | 0.090 on 11/05/24 | 0.620 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/23/24 | 11/05/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 10.46 | 15.02 | ||