Bank First National Corp [Wisconsin] (BFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFC | WBS | OZK | VLY | FLG |
| Company | Bank First National Corp [Wisconsin] | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 99.41 | 55.56 | 44.62 | 9.15 | 8.93 |
| High | 99.41 | 56.14 | 45.12 | 9.31 | 9.08 |
| Low | 97.37 | 54.77 | 43.91 | 9.02 | 8.88 |
| Last | 98.67 | 55.04 | 44.57 | 9.12 | 9.03 |
| Change | -1.64 | -0.78 | -0.42 | -0.13 | +0.02 |
| % Change | -1.63% | -1.40% | -0.93% | -1.41% | +0.22% |
| Volume | 13,200 | 692,100 | 476,200 | 5,257,900 | 6,693,700 |
| 20-Day Average Volume | 17,440 | 969,375 | 939,500 | 5,672,630 | 6,686,635 |
| Previous Close | 100.31 | 55.82 | 44.99 | 9.25 | 9.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.60 | 58.06 | 46.49 | 9.94 | 10.51 |
| 20-Day Raw Stochastic | 10.46% | 15.95% | 18.44% | 11.76% | 4.93% |
| 20-Day Relative Strength | 43.72% | 44.20% | 43.72% | 38.25% | 32.65% |
| Weighted Alpha | +17.07 | +14.40 | -6.78 | -7.14 | -53.11 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/19/24 | +1.68% since 12/19/24 | +2.62% since 12/19/24 | +1.22% since 12/19/24 | +0.67% since 12/19/24 |
| Low | 97.37 on 12/27/24 | 53.55 on 12/20/24 | 43.38 on 12/20/24 | 8.92 on 12/20/24 | 8.85 on 12/26/24 |
| High | 101.55 on 12/20/24 | 56.14 on 12/27/24 | 45.12 on 12/27/24 | 9.34 on 12/20/24 | 9.25 on 12/20/24 |
| 1-Month | |||||
| %Chg | -7.47% since 11/27/24 | -11.30% since 11/27/24 | -10.75% since 11/27/24 | -14.61% since 11/27/24 | -24.31% since 11/27/24 |
| Low | 97.37 on 12/27/24 | 53.55 on 12/20/24 | 43.21 on 12/19/24 | 8.90 on 12/19/24 | 8.85 on 12/26/24 |
| High | 109.79 on 12/11/24 | 62.89 on 11/29/24 | 50.58 on 11/29/24 | 10.77 on 11/29/24 | 12.50 on 12/02/24 |
| 3-Month | |||||
| %Chg | +11.87% since 09/27/24 | +18.65% since 09/27/24 | +6.04% since 09/27/24 | +3.99% since 09/27/24 | -21.20% since 09/27/24 |
| Low | 85.93 on 10/03/24 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 8.85 on 12/26/24 |
| High | 110.49 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +21.47% since 06/27/24 | +32.75% since 06/27/24 | +11.70% since 06/27/24 | +36.73% since 06/27/24 | -0.99% since 06/27/24 |
| Low | 79.50 on 07/05/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.56 on 07/05/24 | 8.85 on 12/26/24 |
| High | 110.49 on 11/25/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,304 | 9,568,106 | 5,104,116 | 4,711,654 | 3,740,186 |
| Shares Outstanding, K | 10,012 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 240,600,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 74,510,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 58,930,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 16,550,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.34 | 1.29 | 1.18 | 1.09 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/15/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 01/21/25 | 01/28/25 | 01/16/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.450 on 12/23/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.010 on 12/06/24 |
| Next Ex-Dividends Date | 12/23/24 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 10.27 | 7.35 | 12.82 | 0.00 |