Bread Financial Hldgs Inc (BFH)
N/A x N/A 56.46 x 3
Post-market by (Cboe BZX)
48.15 -0.74 (-1.51%) 04/28/25 [NYSE]
N/A x N/A 56.46 x 3
Post-market 48.15 unch (unch) 16:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BFH | CLSK | CLBK | ||
| Company | Bread Financial Hldgs Inc | Cleanspark Inc | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.17 | 9.07 | 13.67 | ||
| High | 49.25 | 9.11 | 13.73 | ||
| Low | 47.34 | 8.25 | 13.32 | ||
| Last | 48.15 | 8.57 | 13.66 | ||
| Change | -0.74 | -0.44 | -0.03 | ||
| % Change | -1.51% | -4.88% | -0.22% | ||
| Volume | 1,101,100 | 23,679,900 | 151,800 | ||
| 20-Day Average Volume | 1,423,490 | 25,248,115 | 221,525 | ||
| Previous Close | 48.89 | 9.01 | 13.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 7.74 | 13.66 | ||
| 20-Day Raw Stochastic | 71.51% | 74.91% | 39.53% | ||
| 20-Day Relative Strength | 48.09% | 52.35% | 42.74% | ||
| Weighted Alpha | +5.37 | -53.05 | -18.55 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/21/25 | +14.73% since 04/21/25 | +4.51% since 04/21/25 | ||
| Low | 45.48 on 04/22/25 | 7.70 on 04/22/25 | 13.19 on 04/22/25 | ||
| High | 51.71 on 04/24/25 | 9.28 on 04/25/25 | 14.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.70% since 03/28/25 | +19.19% since 03/28/25 | -9.89% since 03/28/25 | ||
| Low | 38.21 on 04/07/25 | 6.45 on 04/07/25 | 12.64 on 04/07/25 | ||
| High | 52.11 on 04/02/25 | 9.28 on 04/25/25 | 15.22 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -23.67% since 01/28/25 | -14.73% since 01/28/25 | -13.21% since 01/28/25 | ||
| Low | 38.21 on 04/07/25 | 6.45 on 04/07/25 | 12.64 on 04/07/25 | ||
| High | 65.69 on 01/30/25 | 12.47 on 02/07/25 | 17.08 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -6.05% since 10/28/24 | -31.71% since 10/28/24 | -20.81% since 10/28/24 | ||
| Low | 38.21 on 04/07/25 | 6.45 on 04/07/25 | 12.64 on 04/07/25 | ||
| High | 66.71 on 12/12/24 | 17.97 on 11/13/24 | 19.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,016,187 | 2,055,515 | 1,405,477 | ||
| Shares Outstanding, K | 48,142 | 280,808 | 104,730 | ||
| Annual Sales | 4,787,000,000 | 378,970,000 | 453,320,000 | ||
| Annual Net Income | 277,000,000 | -145,780,000 | -11,650,000 | ||
| Last Quarter Sales | 1,154,000,000 | 162,310,000 | 89,910,000 | ||
| Last Quarter Net Income | 8,000,000 | 246,790,000 | -21,220,000 | ||
| 60-Month Beta | 1.58 | 4.12 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/24/25 | -0.07 on 02/06/25 | 0.11 on 01/28/25 | ||
| Latest Earnings Date | 04/24/25 | 05/08/25 | 04/29/25 | ||
| Most Recent Dividend | 0.210 on 02/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 0.00 | 59.52 | ||