Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | RELY | DLO | ||
| Company | Bread Financial Hldgs Inc | Remitly Global Inc | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.57 | 13.29 | 7.89 | ||
| High | 50.70 | 13.60 | 7.95 | ||
| Low | 49.42 | 13.11 | 7.58 | ||
| Last | 50.59 | 13.51 | 7.61 | ||
| Change | -0.12 | +0.30 | -0.24 | ||
| % Change | -0.24% | +2.27% | -3.06% | ||
| Volume | 135,070 | 429,051 | 327,383 | ||
| 20-Day Average Volume | 684,266 | 2,434,497 | 1,946,670 | ||
| Previous Close | 50.71 | 13.21 | 7.85 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.75 | 12.71 | 7.98 | ||
| 20-Day Raw Stochastic | 79.13% | 81.08% | 31.62% | ||
| 20-Day Relative Strength | 71.32% | 51.51% | 33.07% | ||
| Weighted Alpha | +45.22 | -30.76 | -61.84 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/15/24 | -0.67% since 07/15/24 | -4.98% since 07/15/24 | ||
| Low | 49.42 on 07/22/24 | 12.93 on 07/18/24 | 7.57 on 07/22/24 | ||
| High | 52.62 on 07/18/24 | 13.86 on 07/17/24 | 8.29 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.88% since 06/21/24 | +11.26% since 06/21/24 | +2.01% since 06/21/24 | ||
| Low | 42.46 on 06/27/24 | 11.64 on 06/25/24 | 7.26 on 06/24/24 | ||
| High | 52.62 on 07/18/24 | 13.86 on 07/17/24 | 8.43 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +47.57% since 04/22/24 | -26.96% since 04/22/24 | -46.98% since 04/22/24 | ||
| Low | 33.58 on 04/25/24 | 11.60 on 06/20/24 | 7.26 on 06/24/24 | ||
| High | 52.62 on 07/18/24 | 19.10 on 04/23/24 | 14.93 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +62.80% since 01/22/24 | -18.55% since 01/22/24 | -55.28% since 01/22/24 | ||
| Low | 28.00 on 01/25/24 | 11.60 on 06/20/24 | 7.26 on 06/24/24 | ||
| High | 52.62 on 07/18/24 | 22.08 on 02/22/24 | 18.27 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,514,404 | 2,542,674 | 2,323,537 | ||
| Shares Outstanding, K | 49,584 | 192,481 | 295,992 | ||
| Annual Sales | 4,938,000,000 | 944,290,000 | 650,350,000 | ||
| Annual Net Income | 718,000,000 | -117,840,000 | 148,960,000 | ||
| Last Quarter Sales | 1,239,000,000 | 269,120,000 | 184,430,000 | ||
| Last Quarter Net Income | 134,000,000 | -21,080,000 | 17,710,000 | ||
| 60-Month Beta | 1.98 | 0.09 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/25/24 | -0.11 on 05/01/24 | 0.07 on 05/14/24 | ||
| Latest Earnings Date | 07/25/24 | 08/07/24 | 08/20/24 | ||
| Most Recent Dividend | 0.210 on 05/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.09 | 0.00 | 15.04 | ||