Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | SNEX | BUR | ||
| Company | Bread Financial Hldgs Inc | Stonex Group Inc | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.09 | 95.98 | 13.53 | ||
| High | 58.51 | 98.15 | 13.53 | ||
| Low | 56.95 | 95.10 | 13.13 | ||
| Last | 58.50 | 97.27 | 13.19 | ||
| Change | +1.80 | +1.46 | -0.16 | ||
| % Change | +3.17% | +1.52% | -1.20% | ||
| Volume | 666,600 | 142,900 | 806,900 | ||
| 20-Day Average Volume | 800,185 | 193,475 | 771,670 | ||
| Previous Close | 56.70 | 95.81 | 13.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 92.19 | 13.64 | ||
| 20-Day Raw Stochastic | 67.90% | 75.65% | 3.77% | ||
| 20-Day Relative Strength | 59.59% | 65.91% | 46.06% | ||
| Weighted Alpha | +107.17 | +64.38 | -4.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 11/08/24 | -0.04% since 11/08/24 | -4.56% since 11/08/24 | ||
| Low | 56.28 on 11/13/24 | 95.00 on 11/14/24 | 13.13 on 11/15/24 | ||
| High | 61.67 on 11/11/24 | 99.25 on 11/11/24 | 13.86 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +13.88% since 10/15/24 | +12.49% since 10/15/24 | -2.44% since 10/15/24 | ||
| Low | 48.96 on 10/24/24 | 83.77 on 10/23/24 | 13.13 on 11/15/24 | ||
| High | 63.01 on 11/06/24 | 101.61 on 11/06/24 | 14.72 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.43% since 08/15/24 | +22.91% since 08/15/24 | -0.60% since 08/15/24 | ||
| Low | 45.46 on 10/02/24 | 75.46 on 09/11/24 | 12.51 on 09/11/24 | ||
| High | 63.01 on 11/06/24 | 101.61 on 11/06/24 | 14.72 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.76% since 05/15/24 | +29.37% since 05/15/24 | -9.47% since 05/15/24 | ||
| Low | 38.42 on 06/11/24 | 69.65 on 06/13/24 | 12.07 on 08/05/24 | ||
| High | 63.01 on 11/06/24 | 101.61 on 11/06/24 | 14.74 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,908,328 | 3,092,311 | 2,889,270 | ||
| Shares Outstanding, K | 49,715 | 31,791 | 219,050 | ||
| Annual Sales | 4,938,000,000 | 60,856,100,000 | 1,086,900,000 | ||
| Annual Net Income | 718,000,000 | 238,500,000 | 610,520,000 | ||
| Last Quarter Sales | 1,219,000,000 | 27,069,700,000 | 249,110,000 | ||
| Last Quarter Net Income | 2,000,000 | 61,900,000 | 135,640,000 | ||
| 60-Month Beta | 1.94 | 0.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/24/24 | 1.91 on 08/06/24 | 0.61 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | 0.210 on 11/08/24 | N/A | 0.063 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 13.04 | 11.51 | ||