Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | BMA | NTB | ||
| Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 51.56 | 38.69 | ||
| High | 11.11 | 52.25 | 39.16 | ||
| Low | 10.86 | 51.27 | 38.09 | ||
| Last | 11.06 | 51.88 | 39.10 | ||
| Change | +0.03 | +1.04 | +1.01 | ||
| % Change | +0.27% | +2.05% | +2.65% | ||
| Volume | 1,287,200 | 87,700 | 268,100 | ||
| 20-Day Average Volume | 1,946,765 | 221,105 | 239,175 | ||
| Previous Close | 11.03 | 50.84 | 38.09 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 53.96 | 37.22 | ||
| 20-Day Raw Stochastic | 85.03% | 14.91% | 77.45% | ||
| 20-Day Relative Strength | 64.72% | 43.96% | 65.19% | ||
| Weighted Alpha | -26.00 | +95.60 | +33.17 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | -5.35% since 07/19/24 | -0.91% since 07/19/24 | ||
| Low | 9.45 on 06/10/19 | 50.72 on 07/25/24 | 37.80 on 07/25/24 | ||
| High | 11.59 on 06/12/19 | 55.34 on 07/24/24 | 39.94 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | -8.87% since 06/26/24 | +14.23% since 06/26/24 | ||
| Low | 8.05 on 05/20/19 | 50.72 on 07/25/24 | 34.11 on 06/27/24 | ||
| High | 11.59 on 06/12/19 | 58.50 on 06/28/24 | 40.55 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +0.97% since 04/26/24 | +14.80% since 04/26/24 | ||
| Low | 6.57 on 04/25/19 | 50.72 on 07/25/24 | 32.78 on 06/04/24 | ||
| High | 11.67 on 03/19/19 | 68.24 on 06/03/24 | 40.55 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +54.31% since 01/26/24 | +24.72% since 01/26/24 | ||
| Low | 6.57 on 04/25/19 | 28.68 on 02/08/24 | 28.73 on 02/13/24 | ||
| High | 14.23 on 02/05/19 | 68.24 on 06/03/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 3,317,207 | 1,964,775 | ||
| Shares Outstanding, K | 204,220 | 63,940 | 50,250 | ||
| Annual Sales | 2,266,410,000 | 17,287,760,000 | 761,760,000 | ||
| Annual Net Income | -52,890,000 | 2,231,830,000 | 225,490,000 | ||
| Last Quarter Sales | 538,590,000 | 2,569,970,000 | 198,050,000 | ||
| Last Quarter Net Income | 154,400,000 | 330,500,000 | 53,430,000 | ||
| 60-Month Beta | 0.09 | 1.91 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.02 on 05/23/24 | 1.11 on 07/22/24 | ||
| Latest Earnings Date | 06/07/19 | 08/28/24 | 07/22/24 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 1.745 on 07/22/24 | 0.440 on 05/06/24 | ||
| Next Ex-Dividends Date | 05/14/19 | 07/22/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 3.00 | 8.30 | ||