Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | BBAR | NTB | ||
| Company | Bbva Banco Frances S.A. | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 18.56 | 36.25 | ||
| High | 11.11 | 18.73 | 37.01 | ||
| Low | 10.86 | 17.94 | 36.25 | ||
| Last | 11.06 | 18.48 | 36.89 | ||
| Change | +0.03 | +0.18 | +0.38 | ||
| % Change | +0.27% | +0.98% | +1.04% | ||
| Volume | 1,287,200 | 985,600 | 164,700 | ||
| 20-Day Average Volume | 1,946,765 | 856,085 | 218,005 | ||
| Previous Close | 11.03 | 18.30 | 36.51 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 17.34 | 37.41 | ||
| 20-Day Raw Stochastic | 85.03% | 62.69% | 39.02% | ||
| 20-Day Relative Strength | 64.72% | 60.24% | 46.79% | ||
| Weighted Alpha | -26.00 | +249.99 | +14.31 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | -3.85% since 12/16/24 | -2.97% since 12/16/24 | ||
| Low | 9.45 on 06/10/19 | 16.32 on 12/20/24 | 35.54 on 12/20/24 | ||
| High | 11.59 on 06/12/19 | 19.98 on 12/17/24 | 38.21 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +11.66% since 11/22/24 | -4.06% since 11/22/24 | ||
| Low | 8.05 on 05/20/19 | 15.96 on 11/25/24 | 35.54 on 12/20/24 | ||
| High | 11.59 on 06/12/19 | 19.98 on 12/17/24 | 39.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +59.72% since 09/23/24 | -1.89% since 09/23/24 | ||
| Low | 6.57 on 04/25/19 | 10.06 on 10/01/24 | 35.54 on 12/20/24 | ||
| High | 11.67 on 03/19/19 | 19.98 on 12/17/24 | 39.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +96.81% since 06/21/24 | +8.60% since 06/21/24 | ||
| Low | 6.57 on 04/25/19 | 7.05 on 08/05/24 | 33.04 on 08/05/24 | ||
| High | 14.23 on 02/05/19 | 19.98 on 12/17/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 3,774,300 | 1,853,723 | ||
| Shares Outstanding, K | 204,220 | 204,237 | 50,250 | ||
| Annual Sales | 2,266,410,000 | 9,403,260,000 | 761,760,000 | ||
| Annual Net Income | -52,890,000 | 596,060,000 | 225,490,000 | ||
| Last Quarter Sales | 538,590,000 | 1,007,590,000 | 205,960,000 | ||
| Last Quarter Net Income | 154,400,000 | 109,640,000 | 52,720,000 | ||
| 60-Month Beta | 0.09 | 1.49 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/20/24 | 1.16 on 10/22/24 | ||
| Latest Earnings Date | 06/07/19 | 11/20/24 | 02/10/25 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 0.513 on 08/02/24 | 0.440 on 11/05/24 | ||
| Next Ex-Dividends Date | 05/14/19 | 08/02/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 9.53 | 7.95 | ||