Bbva Banco Frances S.A. (BFR)
11.06 +0.03 (+0.27%) 06/14/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jun 14th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BFR | BBAR | NTB | ||
| Company | Bbva Banco Frances S.A. | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.03 | 21.00 | 39.35 | ||
| High | 11.11 | 21.00 | 40.48 | ||
| Low | 10.86 | 21.00 | 39.35 | ||
| Last | 11.06 | 21.00 | 40.37 | ||
| Change | +0.03 | +0.29 | -0.11 | ||
| % Change | +0.27% | +1.40% | -0.27% | ||
| Volume | 1,287,200 | 1,405 | 228,400 | ||
| 20-Day Average Volume | 1,946,765 | 779,165 | 190,965 | ||
| Previous Close | 11.03 | 20.71 | 39.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 18.87 | 37.53 | ||
| 20-Day Raw Stochastic | 85.03% | 85.34% | 100.00% | ||
| 20-Day Relative Strength | 64.72% | 56.93% | 62.40% | ||
| Weighted Alpha | -26.00 | +105.78 | +16.60 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +1.06% since 04/22/25 | +9.08% since 04/21/25 | ||
| Low | 9.45 on 06/10/19 | 20.50 on 04/28/25 | 37.47 on 04/22/25 | ||
| High | 11.59 on 06/12/19 | 22.21 on 04/23/25 | 40.48 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +12.12% since 03/28/25 | +4.65% since 03/28/25 | ||
| Low | 8.05 on 05/20/19 | 13.95 on 04/09/25 | 34.85 on 04/10/25 | ||
| High | 11.59 on 06/12/19 | 22.21 on 04/23/25 | 40.48 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | -8.06% since 01/29/25 | +10.51% since 01/28/25 | ||
| Low | 6.57 on 04/25/19 | 13.95 on 04/09/25 | 34.85 on 04/10/25 | ||
| High | 11.67 on 03/19/19 | 23.58 on 01/30/25 | 41.88 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +51.52% since 10/29/24 | +7.37% since 10/28/24 | ||
| Low | 6.57 on 04/25/19 | 13.22 on 10/31/24 | 34.77 on 01/13/25 | ||
| High | 14.23 on 02/05/19 | 25.01 on 01/07/25 | 41.88 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 4,229,748 | 1,923,974 | ||
| Shares Outstanding, K | 204,220 | 204,237 | 47,529 | ||
| Annual Sales | 2,266,410,000 | 5,644,730,000 | 815,730,000 | ||
| Annual Net Income | -52,890,000 | 396,450,000 | 216,320,000 | ||
| Last Quarter Sales | 538,590,000 | 1,795,490,000 | 198,440,000 | ||
| Last Quarter Net Income | 154,400,000 | 122,960,000 | 53,760,000 | ||
| 60-Month Beta | 0.09 | 1.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 03/05/25 | 1.30 on 04/23/25 | ||
| Latest Earnings Date | 06/07/19 | 05/28/25 | 04/23/25 | ||
| Most Recent Dividend | 0.261 on 05/14/19 | 0.513 on 08/02/24 | 0.440 on 02/24/25 | ||
| Next Ex-Dividends Date | 05/14/19 | 08/02/24 | 05/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 13.01 | 8.02 | ||