Bbva Banco Frances S.A. (BFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFR | HSBC | RY | HDB | MUFG |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.03 | 48.19 | 120.19 | 64.56 | 11.46 |
| High | 11.11 | 48.72 | 120.72 | 65.24 | 11.51 |
| Low | 10.86 | 48.06 | 119.78 | 64.37 | 11.38 |
| Last | 11.06 | 48.69 | 120.72 | 65.12 | 11.50 |
| Change | +0.03 | +0.42 | unch | +0.86 | +0.12 |
| % Change | +0.27% | +0.87% | unch | +1.34% | +1.05% |
| Volume | 1,287,200 | 854,335 | 756,474 | 2,531,603 | 2,072,476 |
| 20-Day Average Volume | 1,946,765 | 1,026,412 | 882,169 | 3,396,895 | 1,947,759 |
| Previous Close | 11.03 | 48.27 | 120.72 | 64.26 | 11.38 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 47.78 | 124.25 | 66.53 | 11.86 |
| 20-Day Raw Stochastic | 85.03% | 83.31% | 21.35% | 33.60% | 25.69% |
| 20-Day Relative Strength | 64.72% | 62.43% | 41.70% | 50.21% | 48.92% |
| Weighted Alpha | -26.00 | +23.30 | +19.42 | +3.11 | +29.94 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 06/07/19 | +0.12% since 12/16/24 | -2.97% since 12/16/24 | -2.35% since 12/16/24 | -4.01% since 12/16/24 |
| Low | 9.45 on 06/10/19 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 11.59 on 06/12/19 | 49.18 on 12/18/24 | 124.36 on 12/17/24 | 65.80 on 12/17/24 | 11.87 on 12/17/24 |
| 1-Month | |||||
| %Chg | +32.61% since 05/14/19 | +5.99% since 11/22/24 | -3.49% since 11/22/24 | +0.96% since 11/22/24 | -2.71% since 11/22/24 |
| Low | 8.05 on 05/20/19 | 46.24 on 11/26/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 11.59 on 06/12/19 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +7.38% since 03/14/19 | +8.03% since 09/23/24 | -1.97% since 09/23/24 | -1.38% since 09/23/24 | +9.63% since 09/23/24 |
| Low | 6.57 on 04/25/19 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 11.67 on 03/19/19 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -2.90% since 12/14/18 | +11.93% since 06/21/24 | +16.49% since 06/21/24 | +2.70% since 06/21/24 | +18.68% since 06/21/24 |
| Low | 6.57 on 04/25/19 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 14.23 on 02/05/19 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,673 | 173,913,200 | 170,657,760 | 162,725,856 | 137,330,544 |
| Shares Outstanding, K | 204,220 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 2,266,410,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | -52,890,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 538,590,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 154,400,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 0.09 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 06/07/19 | 10/29/24 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.261 on 05/14/19 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/14/19 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 8.59 | 13.58 | 19.53 | 10.84 |