Biofrontera Inc (BFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFRI | AQB | GOVX | ||
Company | Biofrontera Inc | Aquabounty Technologies Inc | Geovax Labs | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0900 | 1.6400 | 2.63 | ||
High | 1.2550 | 1.7100 | 2.70 | ||
Low | 1.0800 | 1.6300 | 2.51 | ||
Last | 1.2400 | 1.6750 | 2.62 | ||
Change | +0.1400 | +0.0450 | +0.04 | ||
% Change | +12.73% | +2.76% | +1.55% | ||
Volume | 80,400 | 8,800 | 264,900 | ||
20-Day Average Volume | 55,620 | 16,735 | 2,183,780 | ||
Previous Close | 1.1000 | 1.6300 | 2.58 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0022 | 1.6805 | 2.87 | ||
20-Day Raw Stochastic | 96.53% | 35.37% | 9.86% | ||
20-Day Relative Strength | 58.51% | 46.60% | 51.93% | ||
Weighted Alpha | -80.40 | -74.77 | -80.12 | ||
Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +22.77% since 07/19/24 | +2.76% since 07/19/24 | -6.43% since 07/19/24 | ||
Low | 1.0000 on 07/24/24 | 1.5800 on 07/23/24 | 2.41 on 07/25/24 | ||
High | 1.2550 on 07/26/24 | 1.7100 on 07/26/24 | 3.29 on 07/23/24 | ||
1-Month | |||||
%Chg | +36.26% since 06/26/24 | +2.63% since 06/26/24 | +30.02% since 06/26/24 | ||
Low | 0.8225 on 07/03/24 | 1.5300 on 06/28/24 | 2.34 on 06/27/24 | ||
High | 1.2550 on 07/26/24 | 1.9400 on 07/12/24 | 4.90 on 06/27/24 | ||
3-Month | |||||
%Chg | -22.01% since 04/26/24 | -14.10% since 04/26/24 | +84.51% since 04/26/24 | ||
Low | 0.8225 on 07/03/24 | 1.5300 on 06/28/24 | 1.09 on 06/18/24 | ||
High | 2.1300 on 05/02/24 | 2.1700 on 05/14/24 | 4.90 on 06/27/24 | ||
6-Month | |||||
%Chg | -17.88% since 01/26/24 | -30.79% since 01/26/24 | -38.39% since 01/26/24 | ||
Low | 0.6100 on 02/08/24 | 1.5300 on 06/28/24 | 1.09 on 06/18/24 | ||
High | 2.4302 on 04/10/24 | 2.7890 on 02/12/24 | 4.90 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,311 | 6,461 | 6,048 | ||
Shares Outstanding, K | 5,089 | 3,857 | 2,308 | ||
Annual Sales | 34,070,000 | 2,470,000 | 0 | ||
Annual Net Income | -20,130,000 | -27,560,000 | -25,970,000 | ||
Last Quarter Sales | 7,910,000 | 480,000 | 0 | ||
Last Quarter Net Income | -10,440,000 | -11,160,000 | -5,850,000 | ||
60-Month Beta | 0.44 | 1.18 | 3.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.85 on 05/15/24 | -1.53 on 05/15/24 | -2.47 on 05/14/24 | ||
Latest Earnings Date | 08/09/24 | 08/06/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |