Business First Bancshares Inc (BFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFST | EQBK | HONE | ||
| Company | Business First Bancshares Inc | Equity Bncsrs Cm A | Harborone Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.64 | 39.38 | 12.58 | ||
| High | 24.35 | 40.84 | 13.10 | ||
| Low | 23.32 | 38.73 | 12.45 | ||
| Last | 24.06 | 40.45 | 13.03 | ||
| Change | +0.46 | +0.66 | +0.43 | ||
| % Change | +1.95% | +1.66% | +3.41% | ||
| Volume | 164,041 | 95,030 | 120,799 | ||
| 20-Day Average Volume | 78,357 | 64,906 | 137,775 | ||
| Previous Close | 23.60 | 39.79 | 12.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 36.27 | 11.43 | ||
| 20-Day Raw Stochastic | 80.97% | 87.86% | 97.57% | ||
| 20-Day Relative Strength | 65.17% | 72.70% | 72.21% | ||
| Weighted Alpha | +19.56 | +57.16 | +33.46 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/15/24 | +5.23% since 07/15/24 | +8.04% since 07/15/24 | ||
| Low | 22.07 on 07/17/24 | 38.21 on 07/17/24 | 12.06 on 07/16/24 | ||
| High | 25.00 on 07/17/24 | 41.50 on 07/17/24 | 13.10 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +20.06% since 06/21/24 | +21.14% since 06/21/24 | +26.38% since 06/21/24 | ||
| Low | 20.06 on 06/25/24 | 32.85 on 06/26/24 | 10.22 on 06/26/24 | ||
| High | 25.00 on 07/17/24 | 41.50 on 07/17/24 | 13.10 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 04/22/24 | +22.91% since 04/22/24 | +33.37% since 04/22/24 | ||
| Low | 18.97 on 06/12/24 | 31.75 on 05/29/24 | 9.77 on 04/23/24 | ||
| High | 25.00 on 07/17/24 | 41.50 on 07/17/24 | 13.10 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +1.22% since 01/22/24 | +21.04% since 01/22/24 | +10.24% since 01/22/24 | ||
| Low | 18.97 on 06/12/24 | 30.44 on 04/05/24 | 9.15 on 04/18/24 | ||
| High | 25.00 on 07/17/24 | 41.50 on 07/17/24 | 13.10 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,847 | 606,917 | 562,918 | ||
| Shares Outstanding, K | 25,502 | 15,253 | 44,676 | ||
| Annual Sales | 389,970,000 | 227,580,000 | 286,140,000 | ||
| Annual Net Income | 71,040,000 | 7,820,000 | 16,080,000 | ||
| Last Quarter Sales | 105,400,000 | 83,500,000 | 77,650,000 | ||
| Last Quarter Net Income | 13,570,000 | 14,070,000 | 7,300,000 | ||
| 60-Month Beta | 0.98 | 0.90 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/25/24 | 0.99 on 07/16/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/23/24 | ||
| Most Recent Dividend | 0.140 on 05/14/24 | 0.120 on 06/28/24 | 0.080 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 11.03 | 20.02 | ||