Business First Bancshares Inc (BFST)
22.73 -0.91 (-3.85%) 04/25/25 [NASDAQ]
9.10 x 200 36.14 x 100
Realtime by (Cboe BZX)
9.10 x 200 36.14 x 100
Realtime - - (-) -
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BFST | NBBK | EQBK | ||
| Company | Business First Bancshares Inc | Nb Bancorp Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.28 | 16.80 | 38.20 | ||
| High | 23.05 | 17.10 | 38.33 | ||
| Low | 22.25 | 16.80 | 37.81 | ||
| Last | 22.73 | 17.09 | 38.14 | ||
| Change | -0.91 | +0.09 | -0.44 | ||
| % Change | -3.85% | +0.53% | -1.14% | ||
| Volume | 189,100 | 146,000 | 40,700 | ||
| 20-Day Average Volume | 135,685 | 237,835 | 86,305 | ||
| Previous Close | 23.64 | 17.00 | 38.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 16.73 | 37.14 | ||
| 20-Day Raw Stochastic | 50.09% | 53.07% | 63.41% | ||
| 20-Day Relative Strength | 43.79% | 46.84% | 47.80% | ||
| Weighted Alpha | +1.06 | +7.92 | +5.65 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/25 | +4.14% since 04/17/25 | +4.64% since 04/17/25 | ||
| Low | 22.24 on 04/21/25 | 16.15 on 04/21/25 | 35.92 on 04/21/25 | ||
| High | 24.20 on 04/23/25 | 17.68 on 04/23/25 | 39.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.33% since 03/25/25 | -9.96% since 03/25/25 | -5.34% since 03/25/25 | ||
| Low | 20.07 on 04/04/25 | 15.09 on 04/07/25 | 34.11 on 04/07/25 | ||
| High | 25.54 on 03/27/25 | 19.18 on 03/26/25 | 40.87 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -17.91% since 01/24/25 | -10.10% since 01/24/25 | -12.02% since 01/24/25 | ||
| Low | 20.07 on 04/04/25 | 15.09 on 04/07/25 | 34.11 on 04/07/25 | ||
| High | 28.30 on 01/27/25 | 19.50 on 02/21/25 | 44.82 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -12.48% since 10/25/24 | -4.79% since 10/25/24 | -9.19% since 10/25/24 | ||
| Low | 20.07 on 04/04/25 | 15.09 on 04/07/25 | 34.11 on 04/07/25 | ||
| High | 30.30 on 11/12/24 | 21.05 on 11/25/24 | 50.85 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,557 | 659,446 | 628,048 | ||
| Shares Outstanding, K | 29,572 | 41,843 | 17,509 | ||
| Annual Sales | 458,960,000 | 304,050,000 | 335,670,000 | ||
| Annual Net Income | 65,110,000 | 42,150,000 | 62,620,000 | ||
| Last Quarter Sales | 128,000,000 | 80,980,000 | 85,010,000 | ||
| Last Quarter Net Income | 16,490,000 | 15,610,000 | 15,040,000 | ||
| 60-Month Beta | 0.75 | 0.50 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 01/23/25 | 0.35 on 04/22/25 | 0.90 on 04/15/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/15/25 | ||
| Most Recent Dividend | 0.140 on 02/14/25 | N/A | 0.150 on 03/31/25 | ||
| Next Ex-Dividends Date | 05/15/25 | N/A | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 13.56 | 8.87 | ||